Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | SBNY | VLY | OZK | WBS |
| Company | Mid Penn Bancorp Inc | Signature Bank | Valley National Bancorp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 20.58 | 3.2500 | 7.85 | 45.86 | 45.13 |
| High | 20.81 | 3.3500 | 7.86 | 46.23 | 45.69 |
| Low | 20.25 | 3.2500 | 7.24 | 45.33 | 44.82 |
| Last | 20.71 | 3.3000 | 7.82 | 46.01 | 45.41 |
| Change | +0.29 | -0.1500 | -0.02 | -0.36 | -0.13 |
| % Change | +1.42% | -4.35% | -0.26% | -0.78% | -0.29% |
| Volume | 6,932 | 24,831 | 6,878,499 | 682,300 | 647,239 |
| 20-Day Average Volume | 41,282 | 409,587 | 5,518,274 | 1,097,547 | 1,189,282 |
| Previous Close | 20.42 | 3.4500 | 7.84 | 46.37 | 45.54 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 3.1367 | 7.61 | 44.22 | 47.09 |
| 20-Day Raw Stochastic | 58.06% | 85.71% | 65.53% | 87.60% | 19.06% |
| 20-Day Relative Strength | 51.86% | 61.40% | 49.66% | 56.64% | 41.92% |
| Weighted Alpha | -9.79 | +150.24 | -17.06 | +26.74 | +16.95 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/18/24 | -4.35% since 04/18/24 | +7.05% since 04/18/24 | +4.62% since 04/18/24 | +0.24% since 04/18/24 |
| Low | 19.62 on 04/19/24 | 2.5000 on 04/19/24 | 7.22 on 04/19/24 | 43.84 on 04/19/24 | 44.00 on 04/24/24 |
| High | 21.37 on 04/23/24 | 3.5900 on 04/19/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.81% since 03/25/24 | +54.21% since 03/25/24 | +1.10% since 03/25/24 | +4.15% since 03/25/24 | -9.24% since 03/25/24 |
| Low | 19.20 on 04/16/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 | 44.00 on 04/24/24 |
| High | 21.37 on 04/23/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.25% since 01/25/24 | +83.33% since 01/25/24 | -24.18% since 01/25/24 | -5.52% since 01/25/24 | -11.80% since 01/25/24 |
| Low | 19.20 on 04/16/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 | 44.00 on 04/24/24 |
| High | 24.10 on 01/26/24 | 3.6000 on 04/12/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +7.63% since 10/25/23 | +70,112.77% since 10/25/23 | +0.97% since 10/25/23 | +29.45% since 10/25/23 | +22.78% since 10/25/23 |
| Low | 18.65 on 10/27/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 | 36.51 on 10/27/23 |
| High | 25.64 on 12/15/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,441 | 217,105 | 3,989,721 | 5,246,720 | 7,821,632 |
| Shares Outstanding, K | 16,574 | 62,929 | 508,893 | 113,149 | 171,753 |
| Annual Sales | 256,350,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 37,400,000 | 1,337,050,000 | 498,510,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 71,230,000 | 1,202,460,000 | 870,880,000 | 666,140,000 | 996,960,000 |
| Last Quarter Net Income | 12,100,000 | 300,850,000 | 71,550,000 | 175,540,000 | 185,390,000 |
| 60-Month Beta | 0.57 | 9.55 | 1.09 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/26/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/02/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/08/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 03/13/24 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 0.00 | 7.45 | 7.72 | 7.66 |