Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPAA | LKQ | DORM | CARG | SMP |
| Company | Motorcar Parts Amer | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.74 | 39.99 | 139.35 | 38.60 | 34.22 |
| High | 8.03 | 40.04 | 140.79 | 39.10 | 34.37 |
| Low | 7.54 | 38.80 | 137.29 | 38.16 | 33.36 |
| Last | 7.93 | 38.89 | 138.47 | 38.36 | 33.57 |
| Change | +0.15 | -0.83 | -0.78 | -0.02 | -0.24 |
| % Change | +1.93% | -2.09% | -0.56% | -0.05% | -0.71% |
| Volume | 56,200 | 3,178,600 | 76,800 | 725,200 | 73,200 |
| 20-Day Average Volume | 72,795 | 2,177,640 | 168,500 | 733,540 | 123,585 |
| Previous Close | 7.78 | 39.72 | 139.25 | 38.38 | 33.81 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 38.75 | 138.11 | 36.67 | 33.28 |
| 20-Day Raw Stochastic | 95.33% | 53.56% | 50.65% | 83.40% | 54.46% |
| 20-Day Relative Strength | 65.46% | 50.53% | 61.63% | 71.78% | 54.03% |
| Weighted Alpha | -0.14 | -16.40 | +90.06 | +90.93 | -4.06 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 11/29/24 | -1.02% since 11/29/24 | -1.08% since 11/29/24 | +1.43% since 11/29/24 | +2.10% since 11/29/24 |
| Low | 7.15 on 12/02/24 | 38.70 on 12/03/24 | 137.29 on 12/06/24 | 37.28 on 12/02/24 | 32.54 on 12/02/24 |
| High | 8.03 on 12/06/24 | 40.04 on 12/06/24 | 140.96 on 12/05/24 | 39.10 on 12/06/24 | 34.54 on 12/05/24 |
| 1-Month | |||||
| %Chg | +36.25% since 11/06/24 | +1.97% since 11/06/24 | +1.13% since 11/06/24 | +16.63% since 11/06/24 | -5.06% since 11/06/24 |
| Low | 5.82 on 11/07/24 | 37.16 on 11/19/24 | 132.46 on 11/19/24 | 32.78 on 11/07/24 | 31.19 on 11/20/24 |
| High | 8.03 on 12/06/24 | 40.39 on 11/25/24 | 144.33 on 11/27/24 | 39.10 on 12/06/24 | 35.56 on 11/11/24 |
| 3-Month | |||||
| %Chg | +35.79% since 09/06/24 | -2.73% since 09/06/24 | +27.05% since 09/06/24 | +40.87% since 09/06/24 | +7.22% since 09/06/24 |
| Low | 5.16 on 10/31/24 | 36.67 on 10/31/24 | 106.21 on 09/18/24 | 26.23 on 09/11/24 | 28.49 on 10/29/24 |
| High | 8.03 on 12/06/24 | 41.67 on 09/19/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 35.92 on 11/06/24 |
| 6-Month | |||||
| %Chg | +53.98% since 06/06/24 | -7.71% since 06/06/24 | +52.82% since 06/06/24 | +52.40% since 06/06/24 | +13.11% since 06/06/24 |
| Low | 4.36 on 06/11/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 26.09 on 07/09/24 |
| High | 8.03 on 12/06/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 35.92 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,426 | 10,109,844 | 4,225,689 | 3,978,239 | 729,208 |
| Shares Outstanding, K | 19,852 | 259,960 | 30,517 | 103,708 | 21,722 |
| Annual Sales | 717,680,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | -49,240,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 208,190,000 | 3,584,000,000 | 503,770,000 | 231,360,000 | 399,270,000 |
| Last Quarter Net Income | -2,950,000 | 191,000,000 | 55,250,000 | 22,510,000 | 3,810,000 |
| 60-Month Beta | 1.53 | 1.29 | 0.87 | 1.57 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/24 | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/24/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | 0.290 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.28 | 21.39 | 53.31 | 10.98 |