Mp Materials Corp (MP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MP | BHP | RIO | NEM | TECK |
| Company | Mp Materials Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.69 | 57.48 | 64.54 | 37.65 | 43.00 |
| High | 19.94 | 57.56 | 64.60 | 37.81 | 43.33 |
| Low | 18.97 | 56.74 | 63.47 | 36.75 | 42.63 |
| Last | 19.10 | 56.88 | 63.64 | 36.95 | 43.09 |
| Change | -0.18 | -0.32 | -0.15 | -0.08 | +0.59 |
| % Change | -0.93% | -0.56% | -0.24% | -0.22% | +1.39% |
| Volume | 1,996,600 | 2,231,200 | 3,334,100 | 9,465,300 | 3,645,200 |
| 20-Day Average Volume | 2,960,885 | 2,448,115 | 2,925,835 | 8,665,505 | 3,115,175 |
| Previous Close | 19.28 | 57.20 | 63.79 | 37.03 | 42.50 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 56.93 | 63.67 | 39.24 | 41.77 |
| 20-Day Raw Stochastic | 16.04% | 45.62% | 47.09% | 7.31% | 73.49% |
| 20-Day Relative Strength | 37.83% | 48.44% | 50.89% | 35.41% | 55.83% |
| Weighted Alpha | -36.00 | +5.80 | +8.30 | -19.50 | +33.20 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/22/23 | +0.23% since 09/22/23 | -0.67% since 09/22/23 | -9.30% since 09/22/23 | +7.75% since 09/22/23 |
| Low | 18.39 on 09/27/23 | 54.94 on 09/26/23 | 61.84 on 09/27/23 | 36.60 on 09/28/23 | 39.32 on 09/25/23 |
| High | 20.04 on 09/25/23 | 57.56 on 09/29/23 | 64.60 on 09/29/23 | 40.73 on 09/25/23 | 43.33 on 09/29/23 |
| 1-Month | |||||
| %Chg | -7.64% since 08/29/23 | -0.72% since 08/29/23 | +2.10% since 08/29/23 | -6.50% since 08/29/23 | +4.71% since 08/29/23 |
| Low | 18.39 on 09/27/23 | 54.85 on 09/08/23 | 60.69 on 09/08/23 | 36.60 on 09/28/23 | 39.32 on 09/25/23 |
| High | 22.81 on 09/15/23 | 59.30 on 09/15/23 | 66.96 on 09/15/23 | 41.39 on 09/20/23 | 44.45 on 09/15/23 |
| 3-Month | |||||
| %Chg | -16.41% since 06/29/23 | -4.84% since 06/29/23 | -0.25% since 06/29/23 | -11.92% since 06/29/23 | +5.30% since 06/29/23 |
| Low | 18.39 on 09/27/23 | 54.72 on 08/25/23 | 58.27 on 08/16/23 | 36.60 on 09/28/23 | 37.09 on 08/16/23 |
| High | 26.53 on 07/13/23 | 64.48 on 07/25/23 | 70.21 on 07/25/23 | 45.92 on 07/14/23 | 44.89 on 07/31/23 |
| 6-Month | |||||
| %Chg | -31.39% since 03/29/23 | -6.43% since 03/29/23 | -4.77% since 03/29/23 | -23.56% since 03/29/23 | +21.04% since 03/29/23 |
| Low | 18.39 on 09/27/23 | 54.41 on 05/25/23 | 58.27 on 08/16/23 | 36.60 on 09/28/23 | 35.79 on 03/31/23 |
| High | 28.75 on 04/03/23 | 64.48 on 07/25/23 | 70.55 on 04/18/23 | 52.76 on 04/05/23 | 49.34 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,393,096 | 144,071,920 | 79,619,936 | 29,365,348 | 22,062,640 |
| Shares Outstanding, K | 177,649 | 2,532,910 | 1,251,099 | 794,732 | 512,013 |
| Annual Sales | 527,510,000 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | 289,000,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | 64,020,000 | N/A | N/A | 2,683,000,000 | 2,617,430,000 |
| Last Quarter Net Income | 7,400,000 | N/A | N/A | 155,000,000 | 379,340,000 |
| 60-Month Beta | 2.66 | 0.93 | 0.72 | 0.38 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/03/23 | N/A | N/A | 0.33 on 07/20/23 | 0.91 on 07/27/23 |
| Latest Earnings Date | 11/02/23 | 08/22/23 | 02/22/23 | 11/07/23 | 10/24/23 |
| Most Recent Dividend | N/A | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 09/06/23 | 0.093 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 09/07/23 | 08/10/23 | 09/06/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 0.00 | 0.00 | 25.72 | 9.77 |
