Movano Inc (MOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOVE | INSP | TXG | SYNH | IRTC |
| Company | Movano Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4581 | 241.95 | 27.00 | 42.98 | 111.95 |
| High | 0.4941 | 250.68 | 29.25 | 42.99 | 114.47 |
| Low | 0.4581 | 237.19 | 26.75 | 42.97 | 109.86 |
| Last | 0.4840 | 241.15 | 28.95 | 42.98 | 112.12 |
| Change | +0.0040 | -2.36 | -0.21 | +0.01 | +0.63 |
| % Change | +0.83% | -0.97% | -0.72% | +0.02% | +0.57% |
| Volume | 34,300 | 880,100 | 2,956,100 | 7,386,200 | 261,500 |
| 20-Day Average Volume | 573,800 | 554,760 | 1,496,515 | 1,590,825 | 456,195 |
| Previous Close | 0.4800 | 243.51 | 29.16 | 42.97 | 111.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4772 | 219.91 | 35.23 | 42.77 | 112.02 |
| 20-Day Raw Stochastic | 53.02% | 83.64% | 17.53% | 36.23% | 50.95% |
| 20-Day Relative Strength | 45.46% | 63.77% | 26.98% | 68.76% | 51.29% |
| Weighted Alpha | -64.56 | +8.29 | -53.37 | +29.10 | -9.43 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 04/11/24 | +3.82% since 04/11/24 | -20.36% since 04/11/24 | +0.47% since 09/20/23 | -2.37% since 04/11/24 |
| Low | 0.4581 on 04/18/24 | 218.84 on 04/16/24 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 108.00 on 04/16/24 |
| High | 0.5566 on 04/12/24 | 250.68 on 04/18/24 | 36.15 on 04/12/24 | 42.99 on 09/27/23 | 114.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | +7.56% since 03/18/24 | +21.04% since 03/18/24 | -19.76% since 03/18/24 | +1.15% since 08/25/23 | +9.61% since 03/18/24 |
| Low | 0.3700 on 03/22/24 | 185.14 on 03/20/24 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 101.01 on 03/19/24 |
| High | 0.5850 on 04/05/24 | 250.68 on 04/18/24 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 118.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -34.59% since 01/18/24 | +24.75% since 01/18/24 | -31.09% since 01/18/24 | +2.63% since 06/27/23 | +1.37% since 01/18/24 |
| Low | 0.3700 on 03/22/24 | 177.07 on 02/28/24 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 101.01 on 03/19/24 |
| High | 0.7798 on 01/19/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -48.56% since 10/18/23 | +53.55% since 10/18/23 | -27.04% since 10/18/23 | +23.01% since 03/27/23 | +33.73% since 10/18/23 |
| Low | 0.3700 on 03/22/24 | 123.27 on 11/13/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 70.24 on 11/10/23 |
| High | 1.0600 on 11/03/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,420 | 7,377,623 | 3,474,910 | 4,457,843 | 3,469,680 |
| Shares Outstanding, K | 55,041 | 30,297 | 119,167 | 103,719 | 31,121 |
| Annual Sales | 0 | 624,800,000 | 618,730,000 | 5,393,080,000 | 492,680,000 |
| Annual Net Income | -29,280,000 | -21,150,000 | -255,100,000 | 266,500,000 | -123,410,000 |
| Last Quarter Sales | 0 | 192,510,000 | 183,980,000 | 1,366,080,000 | 132,510,000 |
| Last Quarter Net Income | -5,960,000 | 14,760,000 | -48,950,000 | 790,000 | -38,700,000 |
| 60-Month Beta | 0.29 | 1.37 | 1.90 | 1.58 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 04/04/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.87 | 0.00 |