Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | AVGO | AMD | ASX | MLNX |
| Company | Mosys Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.12 | 1,224.50 | 148.15 | 10.12 | 124.85 |
| High | 4.50 | 1,233.20 | 149.89 | 10.23 | 124.95 |
| Low | 4.09 | 1,200.54 | 145.63 | 10.00 | 124.83 |
| Last | 4.50 | 1,224.46 | 148.64 | 10.18 | 124.89 |
| Change | +0.29 | +19.75 | +2.00 | +0.13 | +0.08 |
| % Change | +6.89% | +1.64% | +1.36% | +1.29% | +0.06% |
| Volume | 298,800 | 2,516,200 | 49,397,004 | 6,176,800 | 2,008,400 |
| 20-Day Average Volume | 302,965 | 2,411,215 | 60,803,109 | 5,609,670 | 1,876,855 |
| Previous Close | 4.21 | 1,204.71 | 146.64 | 10.05 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 1,318.30 | 168.27 | 10.84 | 121.98 |
| 20-Day Raw Stochastic | 55.90% | 13.03% | 7.99% | 13.43% | 99.06% |
| 20-Day Relative Strength | 46.73% | 42.97% | 35.75% | 43.93% | 58.85% |
| Weighted Alpha | +3.41 | +80.83 | +52.37 | +45.48 | +8.50 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | -6.58% since 04/15/24 | -7.29% since 04/15/24 | -6.00% since 04/15/24 | +0.15% since 04/17/20 |
| Low | 3.85 on 12/13/21 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
| High | 4.50 on 12/17/21 | 1,347.00 on 04/17/24 | 164.88 on 04/16/24 | 10.86 on 04/17/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -9.53% since 03/22/24 | -17.26% since 03/22/24 | -9.35% since 03/22/24 | +5.01% since 03/24/20 |
| Low | 3.31 on 12/06/21 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
| High | 5.44 on 11/22/21 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | +0.32% since 01/22/24 | -11.62% since 01/22/24 | +8.41% since 01/22/24 | +4.55% since 01/24/20 |
| Low | 3.31 on 12/06/21 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 6.87 on 10/29/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +43.44% since 10/20/23 | +46.00% since 10/20/23 | +32.04% since 10/20/23 | +12.83% since 10/24/19 |
| Low | 3.31 on 12/06/21 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 7.48 on 06/25/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 558,287,872 | 236,990,784 | 21,945,392 | 7,001,583 |
| Shares Outstanding, K | 8,705 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
| Annual Sales | 6,800,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -3,780,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 1,340,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | -1,710,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 2.29 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 11/12/21 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.73 | 79.53 | 22.02 | 17.55 |