Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | FDS | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 298.37 | 409.25 | 223.71 | 424.77 | 71.50 |
| High | 299.58 | 413.51 | 224.36 | 427.83 | 71.77 |
| Low | 296.15 | 407.75 | 220.58 | 424.46 | 69.65 |
| Last | 297.01 | 408.56 | 222.10 | 427.06 | 69.77 |
| Change | -2.97 | -1.00 | -0.08 | +2.97 | -2.11 |
| % Change | -0.99% | -0.24% | -0.04% | +0.70% | -2.94% |
| Volume | 84,745 | 1,049,991 | 1,462,323 | 279,197 | 3,745,696 |
| 20-Day Average Volume | 104,572 | 1,276,890 | 987,541 | 336,010 | 1,457,655 |
| Previous Close | 299.98 | 409.56 | 222.18 | 424.09 | 71.88 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.18 | 423.78 | 229.96 | 442.82 | 77.45 |
| 20-Day Raw Stochastic | 4.32% | 2.65% | 8.60% | 7.56% | 1.00% |
| 20-Day Relative Strength | 46.01% | 35.96% | 34.03% | 36.59% | 36.53% |
| Weighted Alpha | +43.53 | +11.67 | +4.90 | -1.38 | +24.05 |
| Today's Opinion | 64% Buy | 24% Sell | 72% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 72% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/09/24 | -6.08% since 04/09/24 | -3.17% since 04/09/24 | -2.87% since 04/09/24 | -12.47% since 04/09/24 |
| Low | 296.15 on 04/16/24 | 407.75 on 04/16/24 | 220.58 on 04/16/24 | 422.02 on 04/15/24 | 69.65 on 04/16/24 |
| High | 314.63 on 04/10/24 | 430.31 on 04/10/24 | 229.77 on 04/10/24 | 437.11 on 04/10/24 | 77.82 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.37% since 03/15/24 | -3.37% since 03/15/24 | -5.30% since 03/15/24 | -10.27% since 03/15/24 | -9.33% since 03/15/24 |
| Low | 296.15 on 04/16/24 | 407.75 on 04/16/24 | 220.58 on 04/16/24 | 422.02 on 04/15/24 | 69.65 on 04/16/24 |
| High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 238.25 on 03/20/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.00% since 01/16/24 | -6.41% since 01/16/24 | -6.30% since 01/16/24 | -7.61% since 01/16/24 | -0.06% since 01/16/24 |
| Low | 269.51 on 02/20/24 | 407.75 on 04/16/24 | 220.58 on 04/16/24 | 422.02 on 04/15/24 | 66.46 on 01/18/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +26.97% since 10/16/23 | +11.16% since 10/16/23 | -8.42% since 10/16/23 | -4.65% since 10/16/23 | +3.52% since 10/16/23 |
| Low | 219.45 on 10/25/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 419.19 on 10/27/23 | 42.09 on 10/30/23 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,822,642 | 131,164,448 | 31,714,418 | 16,164,615 | 13,961,180 |
| Shares Outstanding, K | 42,745 | 320,257 | 142,742 | 38,116 | 194,229 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 538,700,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 |
| Last Quarter Net Income | 73,500,000 | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/22/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 07/11/24 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.53 | 33.13 | 38.90 | 28.30 | 24.77 |