Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | INFO | VRSK | TRU |
| Company | Morningstar Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 295.97 | 428.04 | 106.99 | 222.59 | 76.36 |
| High | 303.00 | 429.99 | 109.16 | 224.13 | 76.40 |
| Low | 283.82 | 407.77 | 105.24 | 219.91 | 72.32 |
| Last | 285.58 | 410.17 | 108.61 | 219.91 | 74.47 |
| Change | -16.78 | -3.11 | +0.80 | -2.34 | +5.79 |
| % Change | -5.55% | -0.75% | +0.74% | -1.05% | +8.43% |
| Volume | 26,577 | 444,386 | 29,945,800 | 123,510 | 890,530 |
| 20-Day Average Volume | 101,934 | 1,315,159 | 4,347,015 | 868,725 | 1,664,376 |
| Previous Close | 302.36 | 413.28 | 107.81 | 222.25 | 68.68 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.52 | 420.49 | 111.79 | 225.70 | 73.93 |
| 20-Day Raw Stochastic | 18.61% | 11.35% | 35.19% | 6.71% | 56.11% |
| 20-Day Relative Strength | 42.18% | 40.35% | 38.43% | 33.96% | 51.07% |
| Weighted Alpha | +52.83 | +10.21 | +8.10 | +4.95 | +29.84 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/18/24 | -0.52% since 04/18/24 | +0.67% since 02/17/22 | -1.15% since 04/18/24 | +11.35% since 04/18/24 |
| Low | 283.82 on 04/25/24 | 408.95 on 04/24/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.15 on 04/19/24 |
| High | 304.95 on 04/23/24 | 429.99 on 04/25/24 | 109.16 on 02/25/22 | 224.96 on 04/22/24 | 76.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.87% since 03/25/24 | -1.73% since 03/25/24 | -3.81% since 01/25/22 | -4.84% since 03/25/24 | -4.94% since 03/25/24 |
| Low | 283.82 on 04/25/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.14% since 01/25/24 | -8.48% since 01/25/24 | -16.31% since 11/24/21 | -9.33% since 01/25/24 | +7.44% since 01/25/24 |
| Low | 269.51 on 02/20/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.69% since 10/25/23 | +17.78% since 10/25/23 | -8.73% since 08/25/21 | -3.23% since 10/25/23 | +61.40% since 10/25/23 |
| Low | 226.00 on 10/26/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,924,375 | 132,355,808 | 43,344,080 | 31,724,410 | 13,339,648 |
| Shares Outstanding, K | 42,745 | 320,257 | 399,080 | 142,742 | 194,229 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 538,700,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
| Last Quarter Net Income | 73,500,000 | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 1.05 | 0.78 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/22/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 07/11/24 | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.53 | 32.77 | 39.49 | 38.85 | 23.40 |