Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | INFO | VRSK | NLSN |
| Company | Morningstar Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Nielsen Holdings Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 298.11 | 412.13 | 106.99 | 220.75 | 27.98 |
| High | 302.85 | 414.58 | 109.16 | 222.58 | 28.00 |
| Low | 297.79 | 408.95 | 105.24 | 219.65 | 27.97 |
| Last | 302.36 | 413.28 | 108.61 | 222.25 | 27.98 |
| Change | +1.95 | +0.02 | +0.80 | unch | +0.01 |
| % Change | +0.65% | unch | +0.74% | unch | +0.04% |
| Volume | 110,600 | 3,357,500 | 29,945,800 | 1,008,900 | 22,430,300 |
| 20-Day Average Volume | 104,085 | 1,359,685 | 4,347,015 | 940,405 | 5,788,830 |
| Previous Close | 300.41 | 413.26 | 107.81 | 222.25 | 27.97 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 304.44 | 421.07 | 111.79 | 226.36 | 27.85 |
| 20-Day Raw Stochastic | 44.81% | 18.10% | 35.19% | 15.63% | 93.55% |
| 20-Day Relative Strength | 51.44% | 41.83% | 38.43% | 35.80% | 66.68% |
| Weighted Alpha | +62.09 | +10.98 | +8.10 | +5.93 | +22.30 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/24 | +0.28% since 04/17/24 | +0.67% since 02/17/22 | unch since 04/17/24 | +0.21% since 10/04/22 |
| Low | 291.24 on 04/18/24 | 408.39 on 04/18/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 27.89 on 10/05/22 |
| High | 304.95 on 04/23/24 | 418.18 on 04/23/24 | 109.16 on 02/25/22 | 225.07 on 04/18/24 | 28.00 on 10/11/22 |
| 1-Month | |||||
| %Chg | -0.47% since 03/22/24 | -1.40% since 03/22/24 | -3.81% since 01/25/22 | -5.37% since 03/22/24 | +0.43% since 09/09/22 |
| Low | 291.24 on 04/18/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 27.69 on 09/30/22 |
| High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 28.00 on 10/11/22 |
| 3-Month | |||||
| %Chg | +7.64% since 01/24/24 | -7.32% since 01/24/24 | -16.31% since 11/24/21 | -9.16% since 01/24/24 | +19.83% since 07/11/22 |
| Low | 269.51 on 02/20/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 22.30 on 08/04/22 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 |
| 6-Month | |||||
| %Chg | +35.48% since 10/24/23 | +18.78% since 10/24/23 | -8.73% since 08/25/21 | -3.43% since 10/24/23 | +2.12% since 04/11/22 |
| Low | 219.45 on 10/25/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 21.52 on 06/16/22 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,841,022 | 132,349,408 | 43,344,080 | 31,724,410 | 10,068,156 |
| Shares Outstanding, K | 42,745 | 320,257 | 399,080 | 142,742 | 359,834 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,500,000,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 963,000,000 |
| Last Quarter Sales | 538,700,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 882,000,000 |
| Last Quarter Net Income | 73,500,000 | 578,000,000 | 737,200,000 | 174,000,000 | 111,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 1.05 | 0.78 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/22/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.46 on 07/27/22 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 03/22/22 | 05/01/24 | 10/27/22 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.060 on 08/17/22 |
| Next Ex-Dividends Date | 07/11/24 | 02/26/24 | 01/27/22 | 03/14/24 | 08/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 56.01 | 33.06 | 39.49 | 39.02 | 16.17 |