Morphosys Ag ADR (MOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOR | AMGN | GILD | VRTX | BIIB |
Company | Morphosys Ag ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.04 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 18.08 | 274.86 | 67.19 | 406.83 | 205.75 |
Low | 18.01 | 269.65 | 66.37 | 399.29 | 198.97 |
Last | 18.02 | 274.19 | 66.92 | 401.47 | 200.06 |
Change | -0.02 | +0.65 | -0.11 | -3.44 | +6.88 |
% Change | -0.11% | +0.24% | -0.16% | -0.85% | +3.56% |
Volume | 105,197 | 1,027,766 | 3,943,673 | 401,326 | 2,073,112 |
20-Day Average Volume | 348,164 | 2,098,563 | 6,256,553 | 949,260 | 1,202,515 |
Previous Close | 18.04 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.06 | 271.61 | 69.06 | 403.29 | 202.07 |
20-Day Raw Stochastic | 54.54% | 48.88% | 12.05% | 31.83% | 38.18% |
20-Day Relative Strength | 63.87% | 49.47% | 32.33% | 44.78% | 40.73% |
Weighted Alpha | +79.75 | +11.88 | -21.14 | +16.06 | -35.48 |
Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/17/24 | +3.88% since 04/17/24 | -0.10% since 04/17/24 | +1.93% since 04/17/24 | +4.17% since 04/17/24 |
Low | 17.90 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 18.09 on 04/23/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -0.72% since 03/22/24 | -0.67% since 03/22/24 | -7.92% since 03/22/24 | -3.60% since 03/22/24 | -8.22% since 03/22/24 |
Low | 17.87 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 18.22 on 03/25/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +88.22% since 01/24/24 | -10.21% since 01/24/24 | -15.93% since 01/24/24 | -6.28% since 01/24/24 | -19.01% since 01/24/24 |
Low | 9.77 on 01/25/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 18.31 on 03/12/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +162.35% since 10/24/23 | -0.66% since 10/24/23 | -14.45% since 10/24/23 | +8.48% since 10/24/23 | -20.60% since 10/24/23 |
Low | 4.18 on 11/22/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 18.31 on 03/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,717,203 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 150,621 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 257,890,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -205,350,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 63,610,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | 53,170,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.17 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 03/13/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |