Monument Circle Acquisition Corp Cl A (MON)
Monument Circle Acquisition Corp Cl A (MON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MON | SYT | BG | CALM | CZZ |
| Company | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cal-Maine Foods IN | Cosan Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.05 | 2.84 | 105.01 | 62.65 | 20.07 |
| High | 10.07 | 2.94 | 105.60 | 62.65 | 20.67 |
| Low | 10.05 | 2.80 | 104.44 | 60.01 | 19.79 |
| Last | 10.07 | 2.94 | 105.42 | 60.36 | 20.29 |
| Change | +0.02 | +0.24 | +1.47 | -1.54 | +0.40 |
| % Change | +0.20% | +8.89% | +1.41% | -2.49% | +2.01% |
| Volume | 26,300 | 1,500 | 2,028,700 | 751,100 | 4,435,400 |
| 20-Day Average Volume | 100,785 | 2,885 | 1,343,645 | 826,735 | 1,122,755 |
| Previous Close | 10.05 | 2.70 | 103.95 | 61.90 | 19.89 |
| Industry | Unclassified | Technology Services | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 3.11 | 103.40 | 60.81 | 19.63 |
| 20-Day Raw Stochastic | 32.70% | 24.46% | 79.02% | 54.92% | 76.47% |
| 20-Day Relative Strength | 51.01% | 43.30% | 63.60% | 52.89% | 56.12% |
| Weighted Alpha | +3.60 | -68.30 | +10.96 | +19.81 | +46.57 |
| Today's Opinion | 80% Buy | 100% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/16/22 | +9.70% since 04/10/24 | -2.06% since 04/10/24 | -1.87% since 04/10/24 | +10.09% since 02/26/21 |
| Low | 9.74 on 12/19/22 | 2.65 on 04/16/24 | 102.91 on 04/16/24 | 59.65 on 04/11/24 | 17.17 on 03/03/21 |
| High | 11.13 on 12/19/22 | 2.94 on 04/17/24 | 107.78 on 04/11/24 | 62.65 on 04/17/24 | 20.67 on 03/05/21 |
| 1-Month | |||||
| %Chg | +0.60% since 11/23/22 | -19.45% since 03/15/24 | +10.32% since 03/15/24 | +1.60% since 03/15/24 | +10.57% since 02/05/21 |
| Low | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 94.44 on 03/18/24 | 55.00 on 04/02/24 | 17.17 on 03/03/21 |
| High | 11.13 on 12/19/22 | 3.99 on 03/25/24 | 107.78 on 04/11/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| 3-Month | |||||
| %Chg | +1.97% since 09/23/22 | -39.00% since 01/17/24 | +11.56% since 01/17/24 | +11.53% since 01/17/24 | +3.31% since 12/04/20 |
| Low | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 86.10 on 02/07/24 | 53.38 on 01/18/24 | 16.33 on 01/25/21 |
| High | 11.13 on 12/19/22 | 5.60 on 01/18/24 | 107.78 on 04/11/24 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| 6-Month | |||||
| %Chg | +2.76% since 06/22/22 | -26.50% since 10/17/23 | +0.29% since 10/17/23 | +32.28% since 10/17/23 | +15.68% since 09/04/20 |
| Low | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 86.10 on 02/07/24 | 44.30 on 10/24/23 | 13.43 on 10/30/20 |
| High | 11.13 on 12/19/22 | 8.74 on 01/12/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 21.25 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,688 | 76,702 | 14,862,639 | 2,959,933 | 4,964,557 |
| Shares Outstanding, K | 31,250 | 26,089 | 140,985 | 49,038 | 244,680 |
| Annual Sales | 0 | 169,830,000 | 59,540,000,000 | 3,146,220,000 | 5,222,930,000 |
| Annual Net Income | 6,530,000 | 3,040,000 | 2,243,000,000 | 758,020,000 | 333,560,000 |
| Last Quarter Sales | 0 | N/A | 14,936,000,000 | 703,080,000 | 1,071,450,000 |
| Last Quarter Net Income | 1,420,000 | N/A | 616,000,000 | 146,710,000 | 41,490,000 |
| 60-Month Beta | 0.02 | N/A | 0.64 | -0.06 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.70 on 02/07/24 | 3.00 on 04/02/24 | N/A |
| Latest Earnings Date | 06/27/18 | 04/08/24 | 04/24/24 | 04/02/24 | 03/10/21 |
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 0.116 on 01/30/24 | 1.023 on 12/24/20 |
| Next Ex-Dividends Date | 04/05/18 | 12/27/23 | 02/15/24 | 04/30/24 | 12/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.60 | 10.98 | 0.00 |