Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOH | UNH | ANTM | HUM | CNC |
Company | Molina Healthcare Inc | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 414.91 | 495.00 | 469.53 | 349.60 | 78.56 |
High | 416.35 | 495.87 | 485.75 | 350.94 | 78.91 |
Low | 407.19 | 489.30 | 466.29 | 345.89 | 78.29 |
Last | 410.83 | 494.70 | 482.58 | 346.72 | 78.48 |
Change | -7.77 | +1.60 | +12.71 | -2.78 | +0.13 |
% Change | -1.86% | +0.32% | +2.71% | -0.80% | +0.17% |
Volume | 338,100 | 3,820,000 | 1,274,500 | 1,583,000 | 3,351,900 |
20-Day Average Volume | 355,160 | 4,123,605 | 1,287,025 | 1,441,580 | 3,111,080 |
Previous Close | 418.60 | 493.10 | 469.87 | 349.50 | 78.35 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 404.61 | 487.06 | 481.06 | 346.25 | 77.56 |
20-Day Raw Stochastic | 69.65% | 94.64% | 49.82% | 62.59% | 74.73% |
20-Day Relative Strength | 58.49% | 47.12% | 49.70% | 38.07% | 54.21% |
Weighted Alpha | +53.50 | +1.50 | +23.10 | -33.80 | +24.50 |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 03/21/24 | +0.61% since 03/21/24 | +8.61% since 06/17/22 | -0.19% since 03/21/24 | +1.68% since 03/21/24 |
Low | 407.19 on 03/28/24 | 484.07 on 03/25/24 | 452.00 on 06/21/22 | 345.80 on 03/25/24 | 76.53 on 03/22/24 |
High | 423.92 on 03/27/24 | 495.87 on 03/28/24 | 485.75 on 06/27/22 | 354.00 on 03/22/24 | 78.91 on 03/28/24 |
1-Month | |||||
%Chg | +2.25% since 02/28/24 | -0.72% since 02/28/24 | -7.29% since 05/27/22 | -1.26% since 02/28/24 | +0.11% since 02/28/24 |
Low | 380.77 on 03/01/24 | 468.19 on 03/06/24 | 443.92 on 06/17/22 | 334.54 on 03/07/24 | 74.72 on 03/14/24 |
High | 423.92 on 03/27/24 | 501.75 on 02/29/24 | 520.61 on 05/31/22 | 354.00 on 03/22/24 | 79.75 on 03/07/24 |
3-Month | |||||
%Chg | +15.27% since 12/28/23 | -5.75% since 12/28/23 | +0.38% since 03/25/22 | -23.90% since 12/28/23 | +6.21% since 12/28/23 |
Low | 346.35 on 02/06/24 | 468.19 on 03/06/24 | 443.92 on 06/17/22 | 334.54 on 03/07/24 | 71.48 on 02/06/24 |
High | 423.92 on 03/27/24 | 549.00 on 01/04/24 | 533.68 on 04/21/22 | 475.00 on 01/03/24 | 81.42 on 02/26/24 |
6-Month | |||||
%Chg | +23.25% since 09/28/23 | -3.02% since 09/28/23 | +5.02% since 12/27/21 | -29.99% since 09/28/23 | +13.31% since 09/28/23 |
Low | 305.00 on 10/26/23 | 468.19 on 03/06/24 | 420.73 on 01/26/22 | 334.54 on 03/07/24 | 67.05 on 10/30/23 |
High | 423.92 on 03/27/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 530.54 on 10/17/23 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,068,060 | 456,080,768 | 116,342,800 | 41,832,804 | 41,976,048 |
Shares Outstanding, K | 58,584 | 921,934 | 241,085 | 120,653 | 534,863 |
Annual Sales | 34,072,000,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 1,091,000,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 9,048,000,000 | 94,427,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
Last Quarter Net Income | 216,000,000 | 5,455,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
60-Month Beta | 0.47 | 0.54 | 0.97 | 0.45 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 4.38 on 02/07/24 | 6.16 on 01/12/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.04 | 19.63 | 17.27 | 13.45 | 11.76 |