Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | ANTM | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 364.33 | 483.78 | 469.53 | 335.00 | 76.02 |
| High | 367.31 | 488.28 | 485.75 | 336.40 | 76.20 |
| Low | 361.74 | 480.71 | 466.29 | 309.00 | 75.36 |
| Last | 364.97 | 486.15 | 482.58 | 316.14 | 75.95 |
| Change | +1.75 | -0.03 | +12.71 | -11.84 | +0.11 |
| % Change | +0.48% | -0.01% | +2.71% | -3.61% | +0.15% |
| Volume | 230,625 | 2,278,024 | 1,274,500 | 2,602,412 | 1,089,623 |
| 20-Day Average Volume | 399,982 | 5,655,183 | 1,287,025 | 1,904,632 | 3,120,699 |
| Previous Close | 363.22 | 486.18 | 469.87 | 327.98 | 75.84 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.80 | 470.27 | 481.06 | 322.34 | 73.93 |
| 20-Day Raw Stochastic | 17.57% | 71.39% | 49.82% | 32.76% | 66.67% |
| 20-Day Relative Strength | 41.15% | 52.14% | 49.70% | 38.47% | 53.07% |
| Weighted Alpha | +19.97 | -3.58 | +23.10 | -43.56 | +11.44 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/17/24 | +1.67% since 04/17/24 | +8.61% since 06/17/22 | -2.05% since 04/17/24 | +5.61% since 04/17/24 |
| Low | 360.42 on 04/18/24 | 480.71 on 04/24/24 | 452.00 on 06/21/22 | 309.00 on 04/24/24 | 72.95 on 04/18/24 |
| High | 369.43 on 04/19/24 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.45% since 03/22/24 | -0.62% since 03/22/24 | -7.29% since 05/27/22 | -9.09% since 03/22/24 | -1.16% since 03/22/24 |
| Low | 355.17 on 04/15/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 423.92 on 03/27/24 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/24/24 | -5.11% since 01/24/24 | +0.38% since 03/25/22 | -21.26% since 01/24/24 | +0.74% since 01/24/24 |
| Low | 346.35 on 02/06/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 423.92 on 03/27/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +10.03% since 10/24/23 | -7.24% since 10/24/23 | +5.02% since 12/27/21 | -38.64% since 10/24/23 | +9.11% since 10/24/23 |
| Low | 305.00 on 10/26/23 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 423.92 on 03/27/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,278,878 | 448,225,888 | 116,342,800 | 39,571,768 | 40,567,272 |
| Shares Outstanding, K | 58,584 | 921,934 | 241,085 | 120,653 | 534,906 |
| Annual Sales | 34,072,000,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 1,091,000,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 9,048,000,000 | 99,796,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | 216,000,000 | -1,409,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 0.47 | 0.54 | 0.97 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 02/07/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 19.06 | 17.27 | 12.52 | 11.35 |