Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | TRI | TT | SQ | IQV |
| Company | Mogo Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8200 | 153.19 | 297.02 | 73.57 | 230.56 |
| High | 1.8596 | 153.76 | 298.69 | 74.53 | 231.58 |
| Low | 1.8200 | 151.56 | 290.31 | 71.89 | 226.88 |
| Last | 1.8200 | 152.85 | 293.09 | 73.51 | 227.25 |
| Change | -0.0200 | +0.56 | -2.54 | +0.37 | -1.89 |
| % Change | -1.09% | +0.37% | -0.86% | +0.51% | -0.82% |
| Volume | 25,100 | 360,600 | 883,500 | 5,921,700 | 705,800 |
| 20-Day Average Volume | 84,280 | 301,445 | 815,485 | 6,904,610 | 775,515 |
| Previous Close | 1.8400 | 152.29 | 295.63 | 73.14 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9365 | 154.18 | 298.99 | 79.34 | 243.26 |
| 20-Day Raw Stochastic | 2.94% | 23.51% | 16.83% | 11.65% | 1.27% |
| 20-Day Relative Strength | 46.27% | 46.49% | 52.71% | 45.27% | 36.57% |
| Weighted Alpha | -8.68 | +18.05 | +68.72 | +19.83 | +11.36 |
| Today's Opinion | 64% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 04/10/24 | -0.21% since 04/10/24 | -1.83% since 04/10/24 | -6.37% since 04/10/24 | -5.08% since 04/10/24 |
| Low | 1.8200 on 04/17/24 | 151.56 on 04/17/24 | 290.28 on 04/16/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 |
| High | 2.0700 on 04/15/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 | 80.10 on 04/11/24 | 242.05 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.70% since 03/15/24 | -2.86% since 03/15/24 | +0.58% since 03/15/24 | -8.31% since 03/15/24 | -10.07% since 03/15/24 |
| Low | 1.8100 on 03/27/24 | 151.31 on 04/04/24 | 290.28 on 04/16/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 |
| High | 2.1800 on 03/19/24 | 158.24 on 03/18/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | +9.64% since 01/17/24 | +3.36% since 01/17/24 | +19.91% since 01/17/24 | +15.04% since 01/17/24 | +7.75% since 01/17/24 |
| Low | 1.4000 on 01/25/24 | 148.08 on 01/18/24 | 244.11 on 01/18/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.97% since 10/17/23 | +20.86% since 10/17/23 | +40.11% since 10/17/23 | +60.15% since 10/17/23 | +14.20% since 10/17/23 |
| Low | 0.9501 on 10/27/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,514 | 68,746,136 | 67,129,296 | 45,031,784 | 41,588,912 |
| Shares Outstanding, K | 24,736 | 451,416 | 227,072 | 615,693 | 181,500 |
| Annual Sales | 48,320,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -13,250,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 12,600,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 6,250,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 2.85 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.70 | 32.47 | 432.35 | 24.88 |