Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | TRI | PLTR | DOCU | MRVL |
| Company | Mogo Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8600 | 153.71 | 21.25 | 56.02 | 63.60 |
| High | 1.9000 | 154.62 | 22.06 | 57.44 | 64.67 |
| Low | 1.7900 | 153.21 | 21.23 | 55.73 | 62.95 |
| Last | 1.8700 | 153.59 | 21.64 | 56.71 | 63.86 |
| Change | +0.0400 | +0.60 | +0.67 | +0.87 | +0.98 |
| % Change | +2.19% | +0.39% | +3.20% | +1.56% | +1.56% |
| Volume | 17,348 | 323,424 | 35,863,809 | 1,574,212 | 8,046,876 |
| 20-Day Average Volume | 62,662 | 322,291 | 37,787,219 | 1,666,911 | 12,622,529 |
| Previous Close | 1.8300 | 152.99 | 20.97 | 55.84 | 62.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9188 | 153.27 | 22.46 | 58.38 | 69.50 |
| 20-Day Raw Stochastic | 28.57% | 50.00% | 25.44% | 30.33% | 14.68% |
| 20-Day Relative Strength | 48.76% | 49.64% | 44.99% | 48.32% | 42.07% |
| Weighted Alpha | -9.53 | +19.39 | +70.04 | +10.07 | +26.64 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/16/24 | +0.85% since 04/16/24 | -1.10% since 04/16/24 | -1.78% since 04/16/24 | -6.47% since 04/16/24 |
| Low | 1.7900 on 04/23/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.9000 on 04/23/24 | 154.62 on 04/23/24 | 22.11 on 04/17/24 | 58.57 on 04/17/24 | 69.39 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.06% since 03/22/24 | -1.77% since 03/22/24 | -10.50% since 03/22/24 | -2.68% since 03/22/24 | -4.03% since 03/22/24 |
| Low | 1.7900 on 04/23/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 2.0700 on 04/15/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.67% since 01/23/24 | +2.31% since 01/23/24 | +24.87% since 01/23/24 | -9.02% since 01/23/24 | -9.55% since 01/23/24 |
| Low | 1.4000 on 01/25/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.75% since 10/23/23 | +24.68% since 10/23/23 | +33.58% since 10/23/23 | +41.49% since 10/23/23 | +30.27% since 10/23/23 |
| Low | 0.9501 on 10/27/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,862 | 69,062,136 | 46,401,008 | 11,469,536 | 54,454,080 |
| Shares Outstanding, K | 24,515 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 48,320,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -13,250,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 12,600,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | 6,250,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 2.85 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 255.88 | 91.31 | 71.41 |