Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | TRI | IQV | SPOT | APTV |
| Company | Mogo Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8600 | 153.71 | 235.95 | 301.13 | 70.12 |
| High | 1.8600 | 154.41 | 239.10 | 314.80 | 70.95 |
| Low | 1.7900 | 153.21 | 232.12 | 298.50 | 69.69 |
| Last | 1.8500 | 154.15 | 236.40 | 314.52 | 70.66 |
| Change | +0.0200 | +1.16 | +5.06 | +42.28 | +0.56 |
| % Change | +1.09% | +0.76% | +2.19% | +15.53% | +0.80% |
| Volume | 5,091 | 61,810 | 117,073 | 3,978,536 | 257,716 |
| 20-Day Average Volume | 62,049 | 307,705 | 701,961 | 2,367,558 | 2,059,456 |
| Previous Close | 1.8300 | 152.99 | 231.34 | 272.24 | 70.10 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9178 | 153.28 | 238.94 | 288.02 | 74.63 |
| 20-Day Raw Stochastic | 21.43% | 53.30% | 41.21% | 85.04% | 17.15% |
| 20-Day Relative Strength | 47.86% | 50.27% | 46.38% | 62.77% | 39.26% |
| Weighted Alpha | -10.85 | +19.68 | +22.71 | +144.60 | -33.27 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/16/24 | +1.03% since 04/16/24 | +2.79% since 04/16/24 | +2.74% since 04/16/24 | -1.45% since 04/16/24 |
| Low | 1.7900 on 04/23/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 1.8700 on 04/19/24 | 154.00 on 04/22/24 | 239.10 on 04/23/24 | 314.80 on 04/23/24 | 71.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.12% since 03/22/24 | -1.60% since 03/22/24 | -6.68% since 03/22/24 | +15.58% since 03/22/24 | -9.94% since 03/22/24 |
| Low | 1.7900 on 04/23/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 2.0700 on 04/15/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 314.80 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +23.33% since 01/23/24 | +2.49% since 01/23/24 | +10.31% since 01/23/24 | +48.15% since 01/23/24 | -13.16% since 01/23/24 |
| Low | 1.4000 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 209.18 on 01/24/24 | 68.84 on 04/18/24 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 314.80 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +41.22% since 10/23/23 | +24.90% since 10/23/23 | +28.21% since 10/23/23 | +98.07% since 10/23/23 | -20.92% since 10/23/23 |
| Low | 0.9501 on 10/27/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 2.2500 on 03/08/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 314.80 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,862 | 69,062,136 | 41,988,208 | 53,992,540 | 19,114,796 |
| Shares Outstanding, K | 24,515 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 48,320,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -13,250,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 12,600,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 6,250,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 2.85 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 0.00 | 14.33 |