Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mogo Inc (MOGO)

Mogo Inc (MOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 2.35 267.91 219.00 80.55 146.52
High 2.35 274.19 219.00 80.67 148.07
Low 2.35 266.50 219.00 79.34 145.24
Last 2.35 270.14 219.00 79.50 147.07
Change -0.05 +1.28 +1.80 -0.61 +1.15
% Change -2.08% +0.48% +0.83% -0.76% +0.79%
Volume 11,880 827,200 7,190 356,000 1,751,600
20-Day Average Volume 5,314,664 1,802,660 3,536,014 448,860 1,456,490
Previous Close 2.40 268.86 217.20 80.11 145.92
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.83 255.92 214.06 81.74 142.37
20-Day Raw Stochastic 85.00% 74.35% 55.48% 19.28% 78.14%
20-Day Relative Strength 65.61% 54.84% 51.39% 45.33% 61.67%
Weighted Alpha -29.90 +77.20 +185.60 +14.50 +41.70
Today's Opinion 88% Buy 64% Buy 72% Buy 64% Buy 100% Buy
Previous Opinion 88% Buy 64% Buy 72% Buy 64% Buy 100% Buy
Last Month's Opinion 32% Sell 100% Buy 80% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +15.20% since 11/18/20 +7.87% since 11/17/20 +2.18% since 11/18/20 -1.72% since 11/17/20 -1.16% since 11/17/20
Low 1.95 on 11/19/20 246.62 on 11/18/20 212.50 on 11/24/20 79.34 on 11/24/20 142.70 on 11/19/20
High 2.56 on 11/24/20 274.19 on 11/24/20 226.39 on 11/20/20 81.15 on 11/23/20 148.90 on 11/18/20
1-Month  
%Chg +62.05% since 10/23/20 -4.71% since 10/23/20 -0.37% since 10/23/20 -2.99% since 10/23/20 +13.81% since 10/23/20
Low 1.16 on 10/30/20 228.11 on 11/02/20 185.36 on 11/10/20 77.10 on 10/30/20 123.08 on 10/27/20
High 2.56 on 11/24/20 292.79 on 10/27/20 246.00 on 11/05/20 89.55 on 11/09/20 153.72 on 11/09/20
3-Month  
%Chg +37.43% since 08/25/20 +0.38% since 08/24/20 +6.78% since 08/25/20 +2.78% since 08/24/20 +23.67% since 08/24/20
Low 1.16 on 10/30/20 220.70 on 09/16/20 185.36 on 11/10/20 74.82 on 09/08/20 115.28 on 09/10/20
High 2.56 on 11/24/20 294.67 on 09/02/20 290.23 on 09/02/20 89.55 on 11/09/20 153.72 on 11/09/20
6-Month  
%Chg +137.37% since 05/22/20 +42.05% since 05/22/20 +64.66% since 05/22/20 +20.02% since 05/22/20 +76.43% since 05/22/20
Low 0.84 on 05/29/20 175.73 on 05/28/20 118.21 on 05/27/20 65.18 on 05/27/20 84.17 on 06/25/20
High 3.15 on 07/15/20 299.67 on 07/22/20 290.23 on 09/02/20 89.55 on 11/09/20 153.72 on 11/09/20
Key Statistics  
Market Capitalization, $K 69,936 48,421,784 40,217,836 39,508,956 35,315,184
Shares Outstanding, K 29,140 179,247 185,165 496,968 240,125
Annual Sales 45,070,000 7,575,680,000 973,970,000 5,906,000,000 16,598,900,000
Annual Net Income -8,160,000 -208,320,000 -208,360,000 1,564,000,000 1,410,900,000
Last Quarter Sales 7,340,000 2,308,780,000 342,210,000 1,443,000,000 3,495,500,000
Last Quarter Net Income 760,000 -118,070,000 -64,560,000 241,000,000 400,600,000
60-Month Beta 1.89 1.61 0.94 0.53 0.99
Per-Share Information  
Most Recent Earnings N/A -0.58 on 10/29/20 0.17 on 09/03/20 0.39 on 11/03/20 1.72 on 10/28/20
Latest Earnings Date 11/10/20 10/29/20 12/03/20 11/03/20 10/28/20
Most Recent Dividend N/A N/A N/A 0.753 on 11/18/20 0.530 on 09/03/20
Next Ex-Dividends Date N/A N/A N/A 11/18/20 12/03/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 47.68 30.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar