Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | AXON | HEI | HEI.A |
| Company | Moog Inc Cl A | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 175.04 | 1,448.86 | 773.48 | 316.42 | 249.77 |
| High | 178.47 | 1,472.32 | 791.38 | 319.86 | 252.78 |
| Low | 174.83 | 1,435.90 | 767.32 | 314.37 | 246.98 |
| Last | 177.80 | 1,470.68 | 783.24 | 319.20 | 252.30 |
| Change | +3.41 | +28.24 | +5.92 | +3.68 | +3.50 |
| % Change | +1.96% | +1.96% | +0.76% | +1.17% | +1.41% |
| Volume | 199,500 | 291,200 | 391,500 | 467,500 | 335,700 |
| 20-Day Average Volume | 211,655 | 274,740 | 555,020 | 555,600 | 320,960 |
| Previous Close | 174.39 | 1,442.44 | 777.32 | 315.52 | 248.80 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.18 | 1,446.11 | 767.85 | 300.64 | 235.85 |
| 20-Day Raw Stochastic | 37.49% | 98.24% | 74.74% | 98.82% | 98.90% |
| 20-Day Relative Strength | 48.87% | 58.45% | 65.33% | 74.76% | 73.23% |
| Weighted Alpha | +1.04 | +17.42 | +127.57 | +48.42 | +48.28 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/13/25 | +2.16% since 06/13/25 | +0.33% since 06/13/25 | +4.48% since 06/13/25 | +5.66% since 06/13/25 |
| Low | 171.11 on 06/17/25 | 1,409.40 on 06/20/25 | 761.90 on 06/18/25 | 302.15 on 06/17/25 | 234.26 on 06/17/25 |
| High | 184.00 on 06/16/25 | 1,472.32 on 06/23/25 | 797.50 on 06/16/25 | 319.86 on 06/23/25 | 252.78 on 06/23/25 |
| 1-Month | |||||
| %Chg | -1.30% since 05/23/25 | +2.74% since 05/23/25 | +7.09% since 05/23/25 | +19.08% since 05/23/25 | +19.31% since 05/23/25 |
| Low | 171.11 on 06/17/25 | 1,375.00 on 06/11/25 | 729.14 on 05/30/25 | 269.92 on 05/27/25 | 212.71 on 05/27/25 |
| High | 188.95 on 06/06/25 | 1,472.39 on 05/30/25 | 806.64 on 06/09/25 | 319.86 on 06/23/25 | 252.78 on 06/23/25 |
| 3-Month | |||||
| %Chg | +1.50% since 03/21/25 | +9.25% since 03/21/25 | +39.86% since 03/21/25 | +22.07% since 03/21/25 | +21.72% since 03/21/25 |
| Low | 143.67 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 189.40 on 05/19/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 319.86 on 06/23/25 | 252.78 on 06/23/25 |
| 6-Month | |||||
| %Chg | -8.15% since 12/23/24 | +13.95% since 12/23/24 | +25.49% since 12/23/24 | +33.94% since 12/23/24 | +35.23% since 12/23/24 |
| Low | 143.67 on 04/07/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 214.87 on 01/21/25 | 1,488.54 on 05/05/25 | 806.64 on 06/09/25 | 319.86 on 06/23/25 | 252.78 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,517 | 81,017,504 | 60,515,128 | 43,890,096 | 34,609,076 |
| Shares Outstanding, K | 31,530 | 56,167 | 77,851 | 139,104 | 139,104 |
| Annual Sales | 3,609,160,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 207,220,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 934,840,000 | 2,150,000,000 | 603,630,000 | 1,097,820,000 | 1,097,820,000 |
| Last Quarter Net Income | 55,750,000 | 479,000,000 | 87,980,000 | 156,790,000 | 156,790,000 |
| 60-Month Beta | 1.07 | 1.05 | 1.29 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/25/25 | 9.11 on 05/06/25 | 1.41 on 05/07/25 | 1.12 on 05/27/25 | 1.12 on 05/27/25 |
| Latest Earnings Date | 08/01/25 | 08/05/25 | 08/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | 0.290 on 05/09/25 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 05/09/25 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 42.92 | 476.88 | 73.72 | 58.13 |