Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RTX | TDG | HEI | TDY |
| Company | Moog Inc Cl A | Raytheon Technologies Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.69 | 93.72 | 787.50 | 160.81 | 396.43 |
| High | 100.42 | 94.64 | 799.05 | 162.34 | 399.91 |
| Low | 98.24 | 93.12 | 787.50 | 159.09 | 395.19 |
| Last | 99.84 | 93.26 | 792.49 | 159.30 | 397.31 |
| Change | +0.89 | +0.14 | +5.78 | -0.77 | +2.18 |
| % Change | +0.90% | +0.15% | +0.73% | -0.48% | +0.55% |
| Volume | 121,500 | 4,056,700 | 206,100 | 484,400 | 525,700 |
| 20-Day Average Volume | 136,040 | 3,684,280 | 310,790 | 421,935 | 254,190 |
| Previous Close | 98.95 | 93.12 | 786.71 | 160.07 | 395.13 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.95 | 95.96 | 792.72 | 170.54 | 410.43 |
| 20-Day Raw Stochastic | 84.66% | 12.88% | 51.57% | 0.98% | 20.39% |
| 20-Day Relative Strength | 60.01% | 37.76% | 55.25% | 39.37% | 38.86% |
| Weighted Alpha | +26.10 | -3.90 | +36.90 | +6.90 | -1.00 |
| Today's Opinion | 72% Buy | 40% Sell | 80% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 05/19/23 | -2.99% since 05/19/23 | -3.65% since 05/19/23 | -9.99% since 05/19/23 | -4.55% since 05/19/23 |
| Low | 96.04 on 05/22/23 | 92.06 on 05/25/23 | 768.05 on 05/24/23 | 159.09 on 05/26/23 | 391.05 on 05/24/23 |
| High | 101.67 on 05/22/23 | 96.28 on 05/22/23 | 826.30 on 05/22/23 | 179.45 on 05/22/23 | 421.69 on 05/22/23 |
| 1-Month | |||||
| %Chg | +8.20% since 04/26/23 | -4.52% since 04/26/23 | +6.67% since 04/26/23 | -3.23% since 04/26/23 | -1.88% since 04/26/23 |
| Low | 87.84 on 04/28/23 | 92.06 on 05/25/23 | 745.65 on 04/27/23 | 159.09 on 05/26/23 | 391.05 on 05/24/23 |
| High | 101.67 on 05/22/23 | 101.38 on 05/01/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 421.75 on 05/19/23 |
| 3-Month | |||||
| %Chg | -1.24% since 02/24/23 | -6.38% since 02/24/23 | +6.83% since 02/24/23 | -8.90% since 02/24/23 | -7.52% since 02/24/23 |
| Low | 87.84 on 04/28/23 | 92.06 on 05/25/23 | 686.46 on 03/15/23 | 159.09 on 05/26/23 | 391.05 on 05/24/23 |
| High | 102.69 on 03/09/23 | 104.91 on 04/19/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 448.71 on 04/03/23 |
| 6-Month | |||||
| %Chg | +12.51% since 11/25/22 | -4.32% since 11/25/22 | +24.50% since 11/25/22 | -1.99% since 11/25/22 | -5.44% since 11/25/22 |
| Low | 81.39 on 12/16/22 | 92.06 on 05/25/23 | 599.42 on 12/16/22 | 147.69 on 12/19/22 | 388.25 on 12/22/22 |
| High | 102.69 on 03/09/23 | 108.84 on 01/24/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 448.71 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,103 | 136,266,096 | 43,529,888 | 21,806,892 | 18,691,846 |
| Shares Outstanding, K | 31,852 | 1,461,142 | 54,928 | 136,892 | 47,046 |
| Annual Sales | 3,035,780,000 | 67,074,000,000 | 5,429,000,000 | 2,208,320,000 | 5,458,600,000 |
| Annual Net Income | 155,180,000 | 5,197,000,000 | 866,000,000 | 351,680,000 | 788,600,000 |
| Last Quarter Sales | 836,790,000 | 17,214,000,000 | 1,592,000,000 | 620,920,000 | 1,383,300,000 |
| Last Quarter Net Income | 43,010,000 | 1,426,000,000 | 304,000,000 | 93,030,000 | 178,700,000 |
| 60-Month Beta | 1.24 | 0.99 | 1.37 | 1.18 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/28/23 | 1.22 on 04/25/23 | 5.98 on 05/09/23 | 0.76 on 05/22/23 | 4.53 on 04/26/23 |
| Latest Earnings Date | 04/28/23 | 04/25/23 | 05/09/23 | 05/22/23 | 04/26/23 |
| Most Recent Dividend | 0.270 on 05/11/23 | 0.590 on 05/18/23 | 25.000 on 06/12/14 | 0.100 on 01/04/23 | N/A |
| Next Ex-Dividends Date | 05/11/23 | 05/18/23 | N/A | 01/04/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 19.16 | 42.21 | 58.63 | 21.43 |
