Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RTX | TDG | HEI | TDY |
| Company | Moog Inc Cl A | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.32 | 101.00 | 1,215.00 | 200.20 | 402.69 |
| High | 158.45 | 103.89 | 1,243.60 | 206.34 | 410.68 |
| Low | 154.75 | 99.88 | 1,212.41 | 199.94 | 399.63 |
| Last | 158.36 | 101.43 | 1,237.35 | 205.27 | 409.32 |
| Change | +3.54 | -0.13 | +36.42 | +5.86 | +5.24 |
| % Change | +2.29% | -0.13% | +3.03% | +2.94% | +1.30% |
| Volume | 34,570 | 6,272,966 | 129,355 | 286,571 | 160,896 |
| 20-Day Average Volume | 99,315 | 8,508,738 | 167,852 | 334,827 | 219,056 |
| Previous Close | 154.82 | 101.56 | 1,200.93 | 199.41 | 404.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.84 | 99.92 | 1,219.87 | 192.88 | 411.79 |
| 20-Day Raw Stochastic | 62.14% | 69.16% | 86.60% | 97.61% | 37.13% |
| 20-Day Relative Strength | 56.27% | 70.16% | 58.12% | 67.92% | 45.64% |
| Weighted Alpha | +69.48 | +11.69 | +64.29 | +27.96 | -1.09 |
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/16/24 | +0.48% since 04/16/24 | +1.38% since 04/16/24 | +3.78% since 04/16/24 | +2.24% since 04/16/24 |
| Low | 152.02 on 04/19/24 | 99.92 on 04/23/24 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 397.33 on 04/18/24 |
| High | 161.82 on 04/17/24 | 103.88 on 04/23/24 | 1,243.59 on 04/23/24 | 206.34 on 04/23/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.45% since 03/22/24 | +6.05% since 03/22/24 | +0.71% since 03/22/24 | +6.44% since 03/22/24 | -3.31% since 03/22/24 |
| Low | 152.02 on 04/19/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 161.82 on 04/17/24 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.77% since 01/23/24 | +13.14% since 01/23/24 | +15.69% since 01/23/24 | +14.92% since 01/23/24 | -7.24% since 01/23/24 |
| Low | 137.19 on 01/26/24 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 396.49 on 04/15/24 |
| High | 161.82 on 04/17/24 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +41.65% since 10/23/23 | +38.55% since 10/23/23 | +50.03% since 10/23/23 | +30.97% since 10/23/23 | +6.47% since 10/23/23 |
| Low | 109.25 on 10/27/23 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 161.82 on 04/17/24 | 103.88 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,427 | 135,038,736 | 66,778,904 | 27,591,162 | 19,145,714 |
| Shares Outstanding, K | 31,956 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 3,319,120,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 171,000,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 856,850,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 47,810,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.19 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 02/08/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 20.11 | 45.23 | 61.79 | 20.38 |