Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RTX | TDG | HEI | HEI.A |
| Company | Moog Inc Cl A | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.03 | 101.72 | 1,250.00 | 204.94 | 166.42 |
| High | 160.00 | 101.89 | 1,255.59 | 206.38 | 167.13 |
| Low | 156.95 | 100.01 | 1,213.79 | 202.37 | 163.58 |
| Last | 158.38 | 101.02 | 1,241.62 | 204.75 | 165.07 |
| Change | -0.48 | -0.36 | -0.78 | -0.07 | -0.77 |
| % Change | -0.30% | -0.36% | -0.06% | -0.03% | -0.46% |
| Volume | 87,200 | 7,722,000 | 222,400 | 287,500 | 200,200 |
| 20-Day Average Volume | 101,200 | 8,743,890 | 179,220 | 348,220 | 208,915 |
| Previous Close | 158.86 | 101.38 | 1,242.40 | 204.82 | 165.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.96 | 100.17 | 1,220.91 | 193.55 | 156.80 |
| 20-Day Raw Stochastic | 64.90% | 62.03% | 79.99% | 92.37% | 87.02% |
| 20-Day Relative Strength | 56.40% | 68.23% | 58.31% | 66.98% | 66.61% |
| Weighted Alpha | +69.88 | +11.23 | +64.58 | +27.05 | +28.91 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/17/24 | +0.27% since 04/17/24 | +1.30% since 04/17/24 | +3.64% since 04/17/24 | +3.13% since 04/17/24 |
| Low | 152.02 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 160.00 on 04/24/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.62% since 03/22/24 | +5.74% since 03/22/24 | +0.85% since 03/22/24 | +5.88% since 03/22/24 | +6.13% since 03/22/24 |
| Low | 152.02 on 04/19/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 161.82 on 04/17/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.07% since 01/24/24 | +12.88% since 01/24/24 | +17.14% since 01/24/24 | +14.26% since 01/24/24 | +17.64% since 01/24/24 |
| Low | 137.19 on 01/26/24 | 88.90 on 02/22/24 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 161.82 on 04/17/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +41.92% since 10/24/23 | +28.88% since 10/24/23 | +49.40% since 10/24/23 | +29.95% since 10/24/23 | +30.96% since 10/24/23 |
| Low | 109.25 on 10/27/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 161.82 on 04/17/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,529 | 134,799,408 | 69,084,888 | 28,339,712 | 22,946,282 |
| Shares Outstanding, K | 31,956 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 3,319,120,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 171,000,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 856,850,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 47,810,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.19 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.280 on 02/08/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 20.11 | 45.73 | 62.51 | 50.74 |