Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | RTN | TDG | HEI | HEI.A |
| Company | Moog Inc Cl A | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.29 | 116.96 | 1,210.09 | 193.67 | 157.35 |
| High | 156.84 | 116.96 | 1,228.08 | 199.43 | 161.63 |
| Low | 154.57 | 116.70 | 1,210.09 | 193.66 | 156.51 |
| Last | 155.54 | 116.70 | 1,223.15 | 198.34 | 160.46 |
| Change | -0.52 | -0.26 | +15.65 | +4.61 | +3.20 |
| % Change | -0.33% | -0.22% | +1.30% | +2.38% | +2.03% |
| Volume | 92,256 | 100 | 155,244 | 531,009 | 225,054 |
| 20-Day Average Volume | 98,105 | 5,040,725 | 167,370 | 313,590 | 189,150 |
| Previous Close | 156.06 | 116.96 | 1,207.50 | 193.73 | 157.26 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.16 | 136.42 | 1,221.62 | 190.95 | 154.35 |
| 20-Day Raw Stochastic | 39.43% | 18.36% | 64.26% | 92.43% | 89.72% |
| 20-Day Relative Strength | 52.45% | 33.00% | 56.62% | 61.54% | 62.55% |
| Weighted Alpha | +58.30 | -49.90 | +62.30 | +20.41 | +22.73 |
| Today's Opinion | 80% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/09/24 | -17.83% since 03/27/20 | +0.59% since 04/09/24 | +5.63% since 04/09/24 | +5.25% since 04/09/24 |
| Low | 154.57 on 04/16/24 | 115.00 on 04/02/20 | 1,205.21 on 04/10/24 | 185.29 on 04/10/24 | 150.74 on 04/10/24 |
| High | 161.04 on 04/12/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 199.43 on 04/16/24 | 161.63 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.78% since 03/15/24 | -39.20% since 03/03/20 | +4.35% since 03/15/24 | +5.96% since 03/15/24 | +6.76% since 03/15/24 |
| Low | 151.69 on 03/18/24 | 103.00 on 03/18/20 | 1,177.45 on 03/18/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 161.04 on 04/12/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 199.43 on 04/16/24 | 161.63 on 04/16/24 |
| 3-Month | |||||
| %Chg | +10.67% since 01/16/24 | -48.77% since 01/03/20 | +19.06% since 01/16/24 | +16.08% since 01/16/24 | +19.35% since 01/16/24 |
| Low | 137.19 on 01/26/24 | 103.00 on 03/18/20 | 1,025.01 on 01/17/24 | 170.66 on 01/17/24 | 133.11 on 01/17/24 |
| High | 161.04 on 04/12/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
| 6-Month | |||||
| %Chg | +34.25% since 10/16/23 | -39.76% since 10/03/19 | +41.58% since 10/16/23 | +19.28% since 10/16/23 | +21.07% since 10/16/23 |
| Low | 109.25 on 10/27/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 161.04 on 04/12/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,987,052 | 32,494,064 | 67,144,232 | 26,805,256 | 21,759,120 |
| Shares Outstanding, K | 31,956 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 3,319,120,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 171,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 856,850,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 47,810,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/26/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/26/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.280 on 02/08/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 9.80 | 46.47 | 60.11 | 48.91 |