Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | ELV | COR | NTRA | ICLR |
| Company | Modivcare Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.15 | 397.16 | 248.71 | 171.80 | 204.27 |
| High | 5.50 | 402.95 | 249.19 | 173.30 | 204.40 |
| Low | 5.04 | 394.83 | 247.18 | 167.00 | 200.03 |
| Last | 5.22 | 400.96 | 248.48 | 167.61 | 200.48 |
| Change | +0.03 | -0.40 | +0.54 | -4.21 | -2.20 |
| % Change | +0.67% | -0.10% | +0.22% | -2.45% | -1.09% |
| Volume | 526,000 | 1,551,400 | 672,300 | 909,100 | 831,200 |
| 20-Day Average Volume | 696,240 | 1,669,475 | 1,132,365 | 1,196,230 | 877,470 |
| Previous Close | 5.19 | 401.36 | 247.94 | 171.82 | 202.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 382.47 | 235.34 | 166.63 | 209.49 |
| 20-Day Raw Stochastic | 4.13% | 80.08% | 97.19% | 44.80% | 12.52% |
| 20-Day Relative Strength | 29.42% | 55.69% | 65.75% | 53.14% | 40.71% |
| Weighted Alpha | -50.22 | -22.30 | +14.16 | +132.64 | -28.51 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.91% since 01/16/25 | +4.08% since 01/16/25 | +3.15% since 01/16/25 | -0.53% since 01/16/25 | -0.98% since 01/16/25 |
| Low | 4.90 on 01/23/25 | 379.79 on 01/22/25 | 239.23 on 01/17/25 | 155.19 on 01/21/25 | 196.51 on 01/23/25 |
| High | 7.84 on 01/17/25 | 410.00 on 01/23/25 | 249.19 on 01/24/25 | 173.30 on 01/24/25 | 205.95 on 01/22/25 |
| 1-Month | |||||
| %Chg | -54.13% since 12/24/24 | +7.51% since 12/24/24 | +9.20% since 12/24/24 | +3.21% since 12/24/24 | -5.99% since 12/24/24 |
| Low | 4.90 on 01/23/25 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 155.12 on 12/30/24 | 196.50 on 01/15/25 |
| High | 12.76 on 01/08/25 | 410.00 on 01/23/25 | 249.19 on 01/24/25 | 183.00 on 01/13/25 | 228.29 on 01/07/25 |
| 3-Month | |||||
| %Chg | -63.59% since 10/24/24 | -4.31% since 10/24/24 | +5.66% since 10/24/24 | +40.65% since 10/24/24 | -9.58% since 10/24/24 |
| Low | 4.90 on 01/23/25 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 19.07 on 12/11/24 | 433.85 on 10/25/24 | 253.27 on 11/29/24 | 183.00 on 01/13/25 | 234.60 on 10/30/24 |
| 6-Month | |||||
| %Chg | -77.59% since 07/24/24 | -21.71% since 07/24/24 | +9.96% since 07/24/24 | +57.97% since 07/24/24 | -39.57% since 07/24/24 |
| Low | 4.90 on 01/23/25 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 32.82 on 09/09/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 183.00 on 01/13/25 | 338.67 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,634 | 92,991,848 | 48,026,208 | 22,128,040 | 16,538,598 |
| Shares Outstanding, K | 14,284 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 2,751,170,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -204,460,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 702,040,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -26,600,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.60 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/24 | 3.84 on 01/23/25 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/27/25 | 01/23/25 | 02/05/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/10/25 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 12.17 | 18.02 | 0.00 | 14.89 |