Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | AVTR | ICLR | VTRS | CRL |
| Company | Modivcare Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.53 | 25.61 | 309.83 | 11.34 | 239.28 |
| High | 24.97 | 25.99 | 313.89 | 11.58 | 244.56 |
| Low | 21.95 | 25.39 | 305.07 | 11.25 | 237.44 |
| Last | 24.84 | 25.46 | 309.44 | 11.55 | 239.43 |
| Change | +2.32 | -0.19 | +2.99 | +0.19 | -0.70 |
| % Change | +10.30% | -0.74% | +0.98% | +1.67% | -0.29% |
| Volume | 281,600 | 6,282,400 | 962,300 | 7,593,900 | 705,100 |
| 20-Day Average Volume | 394,795 | 4,277,765 | 513,385 | 6,558,585 | 487,390 |
| Previous Close | 22.52 | 25.65 | 306.45 | 11.36 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 25.14 | 311.15 | 11.57 | 247.30 |
| 20-Day Raw Stochastic | 97.38% | 68.52% | 43.15% | 42.74% | 31.99% |
| 20-Day Relative Strength | 46.24% | 54.85% | 49.55% | 47.08% | 44.90% |
| Weighted Alpha | -38.06 | +33.18 | +53.76 | +22.32 | +25.32 |
| Today's Opinion | 88% Sell | 96% Buy | 40% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.65% since 04/17/24 | +4.43% since 04/17/24 | +5.97% since 04/17/24 | +4.05% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 19.64 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.07 on 04/18/24 | 223.49 on 04/18/24 |
| High | 24.97 on 04/24/24 | 25.99 on 04/24/24 | 313.89 on 04/24/24 | 11.58 on 04/24/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.08% since 03/22/24 | -2.34% since 03/22/24 | -6.80% since 03/22/24 | -2.45% since 03/22/24 | -12.16% since 03/22/24 |
| Low | 19.64 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 24.98 on 03/27/24 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -41.64% since 01/24/24 | +15.36% since 01/24/24 | +17.33% since 01/24/24 | -1.45% since 01/24/24 | +12.35% since 01/24/24 |
| Low | 19.64 on 04/19/24 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 52.33 on 02/16/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -42.62% since 10/24/23 | +26.16% since 10/24/23 | +30.85% since 10/24/23 | +26.78% since 10/24/23 | +30.37% since 10/24/23 |
| Low | 19.64 on 04/19/24 | 16.63 on 10/30/23 | 224.17 on 10/25/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 52.33 on 02/16/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,739 | 17,397,908 | 25,280,596 | 13,628,262 | 12,369,338 |
| Shares Outstanding, K | 14,198 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 2,751,170,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -204,460,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 698,180,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -5,250,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.44 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/22/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 22.81 | 24.24 | 3.85 | 21.84 |