Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | PYPL | WDAY | TWTR | SNAP |
| Company | Model N Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.70 | 64.11 | 257.99 | 53.91 | 11.32 |
| High | 29.76 | 65.09 | 258.94 | 54.00 | 11.48 |
| Low | 29.64 | 64.02 | 254.43 | 53.70 | 10.96 |
| Last | 29.65 | 64.84 | 255.74 | 53.70 | 11.08 |
| Change | unch | +0.41 | -1.08 | +0.35 | -0.31 |
| % Change | unch | +0.64% | -0.42% | +0.66% | -2.72% |
| Volume | 776,100 | 8,189,100 | 1,163,400 | 140,831,500 | 32,755,799 |
| 20-Day Average Volume | 1,457,765 | 9,513,755 | 1,384,640 | 34,382,551 | 23,178,279 |
| Previous Close | 29.65 | 64.43 | 256.82 | 53.35 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.90 | 64.75 | 264.19 | 50.37 | 11.10 |
| 20-Day Raw Stochastic | 77.75% | 48.03% | 17.71% | 97.45% | 55.49% |
| 20-Day Relative Strength | 63.83% | 54.17% | 35.89% | 68.00% | 46.61% |
| Weighted Alpha | +3.17 | -6.70 | +27.16 | +8.10 | +45.96 |
| Today's Opinion | 88% Buy | 96% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/17/24 | +2.50% since 04/17/24 | -0.50% since 04/17/24 | +2.40% since 10/20/22 | +1.65% since 04/17/24 |
| Low | 29.56 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 10.88 on 04/22/24 |
| High | 29.85 on 04/19/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.77% since 03/22/24 | +0.11% since 03/22/24 | -7.84% since 03/22/24 | +27.58% since 09/27/22 | -2.81% since 03/22/24 |
| Low | 26.68 on 04/05/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 30.50 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +3.60% since 01/24/24 | +2.89% since 01/24/24 | -13.46% since 01/24/24 | +34.76% since 07/27/22 | -32.11% since 01/24/24 |
| Low | 23.58 on 03/05/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 30.50 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +23.85% since 10/24/23 | +19.54% since 10/24/23 | +20.42% since 10/24/23 | +10.40% since 04/27/22 | +14.11% since 10/24/23 |
| Low | 20.90 on 11/10/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 8.91 on 10/26/23 |
| High | 30.50 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,299 | 67,821,784 | 67,800,480 | 41,093,712 | 18,800,698 |
| Shares Outstanding, K | 39,032 | 1,052,643 | 264,000 | 765,246 | 1,650,632 |
| Annual Sales | 249,460,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | -33,920,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 63,490,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,361,290,000 |
| Last Quarter Net Income | -1,800,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -248,250,000 |
| 60-Month Beta | 0.70 | 1.45 | 1.32 | 0.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 173.88 | 16.81 | 204.46 | 0.00 | 0.00 |