Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | LEA | BWA |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.15 | 415.83 | 47.56 | 131.17 | 31.98 |
| High | 85.04 | 416.70 | 48.41 | 133.04 | 32.82 |
| Low | 81.57 | 408.10 | 47.55 | 130.79 | 31.98 |
| Last | 82.00 | 408.57 | 48.34 | 132.84 | 32.80 |
| Change | -1.76 | -4.05 | +0.49 | +1.68 | +0.69 |
| % Change | -2.10% | -0.98% | +1.02% | +1.28% | +2.15% |
| Volume | 926,138 | 256,239 | 1,272,743 | 248,581 | 1,537,052 |
| 20-Day Average Volume | 873,822 | 223,491 | 1,365,257 | 477,523 | 2,595,329 |
| Previous Close | 83.76 | 412.62 | 47.85 | 131.16 | 32.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.91 | 422.21 | 51.67 | 139.25 | 33.94 |
| 20-Day Raw Stochastic | 8.11% | 2.64% | 7.09% | 12.06% | 23.35% |
| 20-Day Relative Strength | 42.97% | 46.81% | 32.88% | 39.93% | 46.55% |
| Weighted Alpha | +228.29 | +46.99 | -14.35 | -2.57 | -30.98 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 04/12/24 | -0.34% since 04/12/24 | -3.63% since 04/12/24 | -1.09% since 04/12/24 | -2.51% since 04/12/24 |
| Low | 81.57 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 94.56 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 135.10 on 04/15/24 | 33.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.43% since 03/19/24 | -5.62% since 03/19/24 | -8.76% since 03/19/24 | -6.74% since 03/19/24 | +2.77% since 03/19/24 |
| Low | 81.57 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.68 on 03/20/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.65% since 01/19/24 | +17.06% since 01/19/24 | -11.97% since 01/19/24 | +1.56% since 01/19/24 | -0.64% since 01/19/24 |
| Low | 60.00 on 01/31/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +99.35% since 10/19/23 | +35.71% since 10/19/23 | -4.87% since 10/19/23 | +1.43% since 10/19/23 | -14.30% since 10/19/23 |
| Low | 38.50 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,373,445 | 76,231,544 | 13,746,348 | 7,469,823 | 7,378,236 |
| Shares Outstanding, K | 52,214 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 2,297,900,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 153,100,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 561,400,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 44,400,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 2.29 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 55.84 | 8.86 | 10.86 | 7.38 |