Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | BWA | LEA |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.37 | 412.02 | 49.15 | 32.81 | 131.35 |
| High | 90.55 | 413.56 | 49.39 | 33.15 | 133.25 |
| Low | 87.76 | 409.70 | 48.27 | 32.43 | 131.04 |
| Last | 90.36 | 411.34 | 48.77 | 32.44 | 131.99 |
| Change | -0.40 | +0.41 | -0.86 | -0.69 | -0.35 |
| % Change | -0.44% | +0.10% | -1.73% | -2.08% | -0.26% |
| Volume | 516,621 | 203,365 | 1,153,053 | 2,847,135 | 437,140 |
| 20-Day Average Volume | 945,006 | 230,003 | 1,302,718 | 2,760,597 | 491,782 |
| Previous Close | 90.76 | 410.93 | 49.63 | 33.13 | 132.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.07 | 425.26 | 52.65 | 34.01 | 141.14 |
| 20-Day Raw Stochastic | 21.00% | 4.95% | 6.37% | 19.88% | 5.91% |
| 20-Day Relative Strength | 52.06% | 48.18% | 34.11% | 44.15% | 38.09% |
| Weighted Alpha | +268.07 | +48.15 | -12.50 | -31.63 | -2.83 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/09/24 | -2.18% since 04/09/24 | -7.84% since 04/09/24 | -8.90% since 04/09/24 | -8.23% since 04/09/24 |
| Low | 86.20 on 04/10/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 32.43 on 04/16/24 | 131.04 on 04/16/24 |
| High | 94.56 on 04/15/24 | 422.03 on 04/10/24 | 52.15 on 04/10/24 | 35.19 on 04/10/24 | 141.43 on 04/10/24 |
| 1-Month | |||||
| %Chg | +2.02% since 03/15/24 | -3.11% since 03/15/24 | -7.14% since 03/15/24 | +1.00% since 03/15/24 | -5.84% since 03/15/24 |
| Low | 86.20 on 04/10/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 31.62 on 03/19/24 | 131.04 on 04/16/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +39.57% since 01/16/24 | +18.63% since 01/16/24 | -11.17% since 01/16/24 | -2.02% since 01/16/24 | -1.21% since 01/16/24 |
| Low | 60.00 on 01/31/24 | 330.15 on 01/25/24 | 48.27 on 04/16/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +88.33% since 10/16/23 | +30.57% since 10/16/23 | -8.09% since 10/16/23 | -17.79% since 10/16/23 | -2.60% since 10/16/23 |
| Low | 38.50 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.97 on 10/17/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,738,943 | 75,919,312 | 14,257,706 | 7,612,611 | 7,537,026 |
| Shares Outstanding, K | 52,214 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 2,297,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 153,100,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 561,400,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 44,400,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 2.29 | 0.97 | 1.69 | 1.30 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/22/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 55.09 | 9.23 | 7.75 | 11.13 |