Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOD | RACE | MGA | BWA | LEA |
Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.11 | 411.62 | 48.63 | 33.40 | 134.14 |
High | 91.68 | 415.03 | 48.66 | 33.48 | 134.48 |
Low | 86.98 | 409.86 | 48.01 | 32.67 | 131.81 |
Last | 91.93 | 414.16 | 48.45 | 32.78 | 132.43 |
Change | +0.94 | -6.17 | -0.76 | -0.87 | -2.74 |
% Change | +1.03% | -1.47% | -1.54% | -2.59% | -2.03% |
Volume | 212,330 | 183,985 | 317,696 | 431,685 | 164,705 |
20-Day Average Volume | 829,213 | 237,908 | 1,516,213 | 2,320,006 | 449,994 |
Previous Close | 90.99 | 420.33 | 49.21 | 33.65 | 135.17 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.34 | 418.19 | 50.70 | 33.86 | 137.20 |
20-Day Raw Stochastic | 53.39% | 27.60% | 13.92% | 26.71% | 12.20% |
20-Day Relative Strength | 53.74% | 50.06% | 37.18% | 47.39% | 41.43% |
Weighted Alpha | +269.54 | +48.87 | -12.63 | -29.37 | -0.12 |
Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.79% since 04/18/24 | +0.49% since 04/18/24 | +1.25% since 04/18/24 | +2.13% since 04/18/24 | +0.75% since 04/18/24 |
Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
High | 95.00 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
1-Month | |||||
%Chg | -6.29% since 03/25/24 | -5.67% since 03/25/24 | -9.57% since 03/25/24 | -1.13% since 03/25/24 | -8.47% since 03/25/24 |
Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 99.47 on 04/08/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +39.95% since 01/25/24 | +23.65% since 01/25/24 | -12.50% since 01/25/24 | -2.94% since 01/25/24 | -0.14% since 01/25/24 |
Low | 60.00 on 01/31/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +127.58% since 10/25/23 | +38.54% since 10/25/23 | -2.94% since 10/25/23 | -13.99% since 10/25/23 | +1.90% since 10/25/23 |
Low | 38.50 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,750,952 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
Shares Outstanding, K | 52,214 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 2,297,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 153,100,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 561,400,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 44,400,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 2.29 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 01/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/22/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 28.27 | 57.01 | 9.22 | 7.72 | 11.12 |