Sky-Mobi Limited (MOBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOBI | GLW | ANET | ARRS | ACIA |
Company | Sky-Mobi Limited | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.13 | 33.10 | 287.79 | 31.65 | 114.95 |
High | 2.14 | 33.32 | 292.94 | 31.68 | 115.00 |
Low | 2.13 | 32.88 | 286.01 | 31.64 | 114.93 |
Last | 2.14 | 32.96 | 289.98 | 31.66 | 114.99 |
Change | +0.01 | -0.06 | +1.57 | unch | +0.06 |
% Change | +0.47% | -0.18% | +0.54% | unch | +0.05% |
Volume | 208,600 | 3,939,000 | 1,839,400 | 5,134,800 | 655,200 |
20-Day Average Volume | 71,040 | 4,777,085 | 2,810,140 | 1,645,290 | 621,615 |
Previous Close | 2.13 | 33.02 | 288.41 | 31.66 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.11 | 32.70 | 288.06 | 31.64 | 114.81 |
20-Day Raw Stochastic | 100.00% | 59.73% | 59.76% | 80.64% | 98.73% |
20-Day Relative Strength | 69.95% | 56.34% | 55.46% | 61.44% | 92.98% |
Weighted Alpha | -8.90 | -1.00 | +84.40 | +20.00 | +57.47 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 11/09/16 | -0.51% since 03/21/24 | -4.80% since 03/21/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
Low | 2.10 on 11/15/16 | 32.29 on 03/26/24 | 284.07 on 03/27/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
High | 2.14 on 11/16/16 | 33.32 on 03/28/24 | 307.74 on 03/22/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | +2.88% since 10/14/16 | +2.71% since 02/28/24 | +6.15% since 02/28/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
Low | 2.07 on 10/18/16 | 32.07 on 03/19/24 | 263.60 on 03/11/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
High | 2.14 on 11/16/16 | 33.56 on 03/04/24 | 307.74 on 03/22/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | +12.04% since 08/16/16 | +7.61% since 12/28/23 | +22.37% since 12/28/23 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
Low | 1.88 on 08/19/16 | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
High | 2.14 on 11/16/16 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | +7.54% since 05/16/16 | +8.71% since 09/28/23 | +57.23% since 09/28/23 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
Low | 1.75 on 06/22/16 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
High | 2.14 on 11/16/16 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 63,240 | 28,192,400 | 90,657,608 | 5,560,383 | 4,899,494 |
Shares Outstanding, K | 28,230 | 855,352 | 312,634 | 175,628 | 42,608 |
Annual Sales | 93,940,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
Annual Net Income | 6,900,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
Last Quarter Sales | N/A | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 158,460,000 |
Last Quarter Net Income | N/A | -40,000,000 | 613,640,000 | 44,510,000 | 24,290,000 |
60-Month Beta | 2.84 | 1.08 | 1.10 | 0.92 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | N/A |
Latest Earnings Date | 11/21/16 | 04/23/24 | 05/06/24 | 05/07/19 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.83 | 19.42 | 46.90 | 12.42 | 67.61 |