Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | ALLE | LIF | ADT | MSA |
| Company | Mobilicom Limited ADR | Allegion Plc | Life360 Inc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.34 | 168.37 | 76.93 | 8.31 | 159.95 |
| High | 6.81 | 169.45 | 78.15 | 8.50 | 161.49 |
| Low | 5.83 | 163.95 | 72.30 | 8.31 | 158.75 |
| Last | 6.02 | 164.52 | 73.21 | 8.38 | 159.27 |
| Change | -0.47 | -3.86 | -3.72 | +0.07 | -2.13 |
| % Change | -7.24% | -2.29% | -4.84% | +0.84% | -1.32% |
| Volume | 377,200 | 757,300 | 1,570,200 | 9,891,600 | 186,700 |
| 20-Day Average Volume | 324,365 | 783,420 | 890,220 | 7,894,750 | 264,915 |
| Previous Close | 6.49 | 168.38 | 76.93 | 8.31 | 161.40 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 169.07 | 90.90 | 8.50 | 162.20 |
| 20-Day Raw Stochastic | 19.20% | 6.78% | 11.81% | 55.05% | 36.24% |
| 20-Day Relative Strength | 41.59 | 40.86 | 33.11 | 46.71 | 42.97 |
| Weighted Alpha | +161.15 | +20.09 | +46.85 | +10.21 | -7.25 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/06/25 | -0.33% since 11/06/25 | -20.15% since 11/06/25 | +2.70% since 11/06/25 | +1.40% since 11/06/25 |
| Low | 5.30 on 11/07/25 | 163.95 on 11/13/25 | 69.60 on 11/11/25 | 8.10 on 11/11/25 | 155.80 on 11/07/25 |
| High | 7.00 on 11/10/25 | 169.45 on 11/13/25 | 95.98 on 11/10/25 | 8.49 on 11/13/25 | 161.99 on 11/10/25 |
| 1-Month | |||||
| %Chg | -37.49% since 10/13/25 | -5.28% since 10/13/25 | -29.06% since 10/13/25 | -1.53% since 10/13/25 | -5.91% since 10/13/25 |
| Low | 5.30 on 11/07/25 | 163.35 on 11/04/25 | 69.60 on 11/11/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 |
| High | 10.85 on 10/15/25 | 180.68 on 10/21/25 | 102.49 on 10/14/25 | 8.89 on 11/03/25 | 173.63 on 10/29/25 |
| 3-Month | |||||
| %Chg | +43.33% since 08/13/25 | -3.01% since 08/13/25 | -17.69% since 08/13/25 | -4.56% since 08/13/25 | -8.43% since 08/13/25 |
| Low | 3.62 on 08/20/25 | 163.35 on 11/04/25 | 69.60 on 11/11/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 |
| High | 11.02 on 10/06/25 | 180.68 on 10/21/25 | 112.54 on 10/06/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 |
| 6-Month | |||||
| %Chg | +214.43% since 05/13/25 | +15.17% since 05/13/25 | +22.79% since 05/13/25 | -1.99% since 05/13/25 | -1.07% since 05/13/25 |
| Low | 1.52 on 05/23/25 | 134.67 on 06/13/25 | 56.80 on 05/15/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 |
| High | 11.02 on 10/06/25 | 180.68 on 10/21/25 | 112.54 on 10/06/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,664 | 14,486,068 | 6,031,389 | 6,907,863 | 6,319,133 |
| Shares Outstanding, K | 8,269 | 86,032 | 78,401 | 831,271 | 39,152 |
| Annual Sales | 3,180,000 | 3,772,200,000 | 371,480,000 | 4,898,450,000 | 1,808,140,000 |
| Annual Net Income | -8,010,000 | 597,500,000 | -4,560,000 | 501,050,000 | 284,970,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 115,380,000 | 1,297,950,000 | 468,450,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 7,010,000 | 145,130,000 | 69,610,000 |
| 60-Month Beta | 2.07 | 1.07 | 3.41 | 1.00 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.11 on 11/10/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 |
| Latest Earnings Date | 11/13/25 | 10/23/25 | 11/11/25 | 11/04/25 | 10/28/25 |
| Most Recent Dividend | N/A | 0.510 on 09/15/25 | N/A | 0.055 on 09/11/25 | 0.530 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | 12/11/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.79 | 214.09 | 9.90 | 20.53 |