Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Altria Group (MO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.29 82.80 36.62 11.71 57.78
High 49.40 83.56 36.75 11.95 58.45
Low 48.74 82.20 36.51 11.66 57.16
Last 48.74 83.46 36.72 11.88 57.34
Change -0.40 +1.61 +0.39 +0.24 +0.06
% Change -0.81% +1.97% +1.07% +2.06% +0.10%
Volume 9,161,700 6,435,100 1,542,600 1,402,000 216,200
20-Day Average Volume 14,511,520 7,112,320 3,125,665 985,940 211,020
Previous Close 49.14 81.85 36.33 11.64 57.28
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.68 76.55 34.42 10.87 56.10
20-Day Raw Stochastic 85.22% 99.25% 99.49% 96.80% 76.15%
20-Day Relative Strength 47.63% 66.72% 62.00% 61.38% 50.87%
Weighted Alpha -26.90 -14.40 -39.50 -41.60 -4.50
Today's Opinion 24% Sell 64% Buy 48% Buy 40% Buy 16% Buy
Previous Opinion 24% Sell 64% Buy 48% Buy 40% Buy 8% Sell
Last Month's Opinion 80% Sell 16% Sell 24% Sell 64% Sell 16% Sell
Performance  
5-Days  
%Chg -0.20% since 02/08/19 +4.35% since 02/08/19 +4.47% since 02/08/19 +4.39% since 02/08/19 -0.28% since 02/08/19
Low 48.34 on 02/11/19 78.92 on 02/11/19 35.10 on 02/12/19 11.23 on 02/11/19 54.75 on 02/11/19
High 49.84 on 02/13/19 83.56 on 02/15/19 36.75 on 02/15/19 11.95 on 02/15/19 58.45 on 02/15/19
1-Month  
%Chg +1.73% since 01/15/19 +18.38% since 01/15/19 +13.93% since 01/15/19 +11.86% since 01/15/19 +2.67% since 01/15/19
Low 42.40 on 01/24/19 69.36 on 01/16/19 30.91 on 01/28/19 9.76 on 01/24/19 53.19 on 01/28/19
High 49.84 on 02/13/19 83.56 on 02/15/19 36.75 on 02/15/19 11.95 on 02/15/19 58.64 on 01/31/19
3-Month  
%Chg -14.91% since 11/15/18 -2.76% since 11/15/18 +4.38% since 11/15/18 -16.75% since 11/15/18 -14.39% since 11/15/18
Low 42.40 on 01/24/19 64.67 on 12/27/18 30.67 on 12/27/18 9.21 on 12/21/18 52.60 on 01/02/19
High 57.26 on 11/16/18 88.97 on 11/20/18 36.75 on 02/15/19 14.41 on 11/19/18 68.00 on 11/19/18
6-Month  
%Chg -19.01% since 08/15/18 +0.06% since 08/15/18 -30.64% since 08/15/18 -28.30% since 08/15/18 -3.39% since 08/15/18
Low 42.40 on 01/24/19 64.67 on 12/27/18 30.67 on 12/27/18 9.21 on 12/21/18 52.60 on 01/02/19
High 66.04 on 11/09/18 92.69 on 10/30/18 54.19 on 08/20/18 16.87 on 08/17/18 76.98 on 11/09/18
Key Statistics  
Market Capitalization, $K 92,336,520 127,242,368 77,418,872 1,640,193 1,430,282
Shares Outstanding, K 1,879,046 1,554,584 2,130,994 140,915 24,969
Annual Sales, $M 25,364,000,000 79,823,000,000 26,152,330,000 1,807,480,000 2,033,950,000
Annual Net Income, $M 6,963,000,000 7,911,000,000 48,372,530,000 84,570,000 105,660,000
Last Quarter Sales, $M 6,114,000,000 19,858,000,000 N/A 513,870,000 636,110,000
Last Quarter Net Income, $M 1,250,000,000 1,910,000,000 N/A 12,000,000 28,140,000
36-Month Beta 0.36 0.91 0.90 0.74 0.91
Per-Share Information  
Most Recent Earnings 0.95 on 01/31/19 1.25 on 02/07/19 N/A 0.14 on 11/07/18 N/A
Latest Earnings Date 01/31/19 02/07/19 02/28/19 03/07/19 02/07/19
Most Recent Dividend 0.800 on 12/24/18 1.140 on 12/19/18 0.627 on 12/27/18 0.400 on 12/17/18 0.750 on 01/04/19
Next Ex-Dividends Date 12/24/18 12/19/18 12/27/18 12/17/18 04/05/19
Ratios  
Price/Earnings ttm 12.28 15.94 0.00 25.83 12.17
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar