Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Altria Group (MO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.97 86.22 38.03 9.25 58.90
High 53.11 86.22 38.21 9.28 59.79
Low 51.60 83.83 37.77 9.09 56.51
Last 52.40 84.64 37.86 9.18 57.53
Change -0.41 -1.60 +0.37 -0.02 -1.54
% Change -0.78% -1.86% +0.99% -0.22% -2.61%
Volume 5,634,200 3,244,800 1,317,300 757,600 231,400
20-Day Average Volume 7,067,370 3,419,465 1,468,005 1,025,710 178,890
Previous Close 52.81 86.24 37.49 9.20 59.07
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.64 85.18 37.77 9.53 53.22
20-Day Raw Stochastic 38.33% 41.05% 48.20% 11.69% 74.92%
20-Day Relative Strength 45.78% 47.43% 46.35% 35.75% 58.59%
Weighted Alpha -7.60 +5.50 -22.90 -52.10 -11.80
Today's Opinion 8% Sell 8% Sell 32% Buy 100% Sell 48% Buy
Previous Opinion 32% Buy 40% Buy 16% Sell 96% Sell 32% Buy
Last Month's Opinion 48% Sell 40% Sell 32% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg +0.10% since 05/17/19 -2.50% since 05/17/19 +0.72% since 05/17/19 -3.87% since 05/17/19 +10.59% since 05/17/19
Low 51.60 on 05/24/19 83.83 on 05/24/19 37.13 on 05/23/19 9.09 on 05/24/19 50.78 on 05/22/19
High 53.11 on 05/24/19 87.57 on 05/20/19 38.27 on 05/21/19 9.78 on 05/21/19 59.79 on 05/24/19
1-Month  
%Chg -4.22% since 04/24/19 +0.22% since 04/24/19 -3.71% since 04/24/19 -9.20% since 04/24/19 +10.00% since 04/24/19
Low 50.66 on 04/25/19 82.45 on 04/25/19 36.39 on 05/08/19 9.09 on 05/24/19 50.67 on 04/25/19
High 54.99 on 04/30/19 87.57 on 05/20/19 39.44 on 04/30/19 10.02 on 04/25/19 59.79 on 05/24/19
3-Month  
%Chg +1.75% since 02/22/19 -2.88% since 02/22/19 +0.21% since 02/22/19 -26.27% since 02/22/19 -4.20% since 02/22/19
Low 50.66 on 04/25/19 82.45 on 04/25/19 36.39 on 05/08/19 9.09 on 05/24/19 50.67 on 04/25/19
High 57.88 on 04/02/19 92.74 on 03/22/19 42.59 on 03/19/19 12.63 on 02/25/19 60.67 on 03/19/19
6-Month  
%Chg -2.46% since 11/23/18 +0.70% since 11/23/18 +8.79% since 11/23/18 -32.30% since 11/23/18 -11.63% since 11/23/18
Low 42.40 on 01/24/19 64.67 on 12/27/18 30.67 on 12/27/18 9.09 on 05/24/19 50.67 on 04/25/19
High 57.88 on 04/02/19 92.74 on 03/22/19 42.59 on 03/19/19 13.72 on 11/26/18 65.76 on 12/04/18
Key Statistics  
Market Capitalization, $K 98,803,288 134,172,448 79,890,968 1,296,823 1,474,918
Shares Outstanding, K 1,870,920 1,555,803 2,130,994 140,959 24,969
Annual Sales, $M 25,364,000,000 79,823,000,000 32,691,920,000 1,870,260,000 2,033,950,000
Annual Net Income, $M 6,963,000,000 7,911,000,000 8,051,510,000 58,110,000 105,660,000
Last Quarter Sales, $M 5,628,000,000 17,705,000,000 N/A 420,920,000 636,110,000
Last Quarter Net Income, $M 1,120,000,000 1,354,000,000 N/A 14,950,000 28,140,000
60-Month Beta 0.35 0.93 0.83 0.64 0.81
Per-Share Information  
Most Recent Earnings 0.90 on 04/25/19 1.09 on 04/18/19 N/A 0.08 on 05/07/19 N/A
Latest Earnings Date 04/25/19 07/18/19 04/04/19 05/07/19 05/22/19
Most Recent Dividend 0.800 on 03/22/19 1.140 on 03/25/19 0.669 on 03/21/19 0.400 on 03/18/19 0.750 on 04/05/19
Next Ex-Dividends Date 06/13/19 03/25/19 06/27/19 03/18/19 07/05/19
Ratios  
Price/Earnings ttm 13.41 16.47 0.00 15.14 11.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar