Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Altria Group (MO)

Altria Group (MO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.94 91.09 38.20 13.97 48.19
High 47.59 94.64 38.33 14.06 48.52
Low 45.16 90.21 37.43 13.53 45.91
Last 47.19 94.00 38.18 13.58 46.34
Change -1.89 +2.33 -1.43 -0.59 -2.00
% Change -3.85% +2.54% -3.61% -4.16% -4.14%
Volume 43,950,301 8,163,800 10,172,899 747,400 153,900
20-Day Average Volume 11,377,760 4,741,110 3,653,465 538,675 134,060
Previous Close 49.08 91.67 39.61 14.17 48.34
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.98 90.13 39.11 14.14 48.29
20-Day Raw Stochastic 27.32% 91.24% 20.12% 5.26% 32.65%
20-Day Relative Strength 42.91% 65.34% 48.31% 44.71% 46.66%
Weighted Alpha +21.65 +32.66 +4.54 +37.05 +65.46
Today's Opinion 56% Buy 100% Buy 88% Buy 56% Buy 64% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 96% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -7.78% since 04/13/21 +3.55% since 04/13/21 -1.70% since 04/13/21 -4.63% since 04/13/21 -5.72% since 04/13/21
Low 45.16 on 04/20/21 90.21 on 04/20/21 37.43 on 04/20/21 13.53 on 04/20/21 45.91 on 04/20/21
High 52.55 on 04/19/21 94.64 on 04/20/21 41.14 on 04/19/21 14.66 on 04/19/21 50.63 on 04/15/21
1-Month  
%Chg -6.65% since 03/19/21 +5.32% since 03/19/21 -2.78% since 03/19/21 -7.05% since 03/19/21 -2.13% since 03/19/21
Low 45.16 on 04/20/21 87.33 on 04/01/21 37.43 on 04/20/21 13.52 on 03/25/21 44.26 on 03/25/21
High 52.59 on 03/26/21 94.64 on 04/20/21 41.14 on 04/19/21 14.66 on 04/19/21 50.63 on 04/15/21
3-Month  
%Chg +12.09% since 01/20/21 +15.06% since 01/20/21 +0.63% since 01/20/21 +9.08% since 01/20/21 +10.76% since 01/20/21
Low 40.46 on 02/01/21 78.34 on 02/01/21 34.98 on 02/26/21 11.41 on 02/01/21 37.11 on 01/29/21
High 52.59 on 03/26/21 94.64 on 04/20/21 41.14 on 04/19/21 15.30 on 03/12/21 50.78 on 03/12/21
6-Month  
%Chg +21.94% since 10/20/20 +28.19% since 10/20/20 +12.69% since 10/20/20 +34.72% since 10/20/20 +39.28% since 10/20/20
Low 35.83 on 10/30/20 68.93 on 10/29/20 31.60 on 10/30/20 9.02 on 11/02/20 30.65 on 10/29/20
High 52.59 on 03/26/21 94.64 on 04/20/21 41.14 on 04/19/21 15.30 on 03/12/21 50.78 on 03/12/21
Key Statistics  
Market Capitalization, $K 90,905,728 142,868,880 90,706,896 2,184,943 1,518,650
Shares Outstanding, K 1,852,195 1,558,513 2,290,000 154,195 31,416
Annual Sales 26,153,000,000 28,694,000,000 33,096,380,000 2,002,670,000 1,074,400,000
Annual Net Income 4,467,000,000 8,056,000,000 8,217,600,000 92,940,000 83,800,000
Last Quarter Sales 6,304,000,000 7,444,000,000 N/A 554,590,000 279,400,000
Last Quarter Net Income 1,924,000,000 1,976,000,000 N/A 32,260,000 15,300,000
60-Month Beta 0.64 0.81 0.86 1.16 1.17
Per-Share Information  
Most Recent Earnings 0.99 on 01/28/21 1.26 on 02/04/21 N/A 0.21 on 02/25/21 N/A
Latest Earnings Date 04/29/21 04/20/21 02/25/21 05/14/21 05/05/21
Most Recent Dividend 0.860 on 03/24/21 1.200 on 03/19/21 0.741 on 03/25/21 0.200 on 03/18/21 0.440 on 03/11/21
Next Ex-Dividends Date 03/24/21 03/19/21 07/08/21 03/18/21 03/11/21
Ratios  
Price/Earnings ttm 12.00 17.94 0.00 15.75 13.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar