Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | UVV | TPB |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.01 | 89.89 | 28.48 | 49.91 | 27.31 |
| High | 41.22 | 90.63 | 28.64 | 50.19 | 27.48 |
| Low | 40.74 | 89.30 | 28.42 | 49.36 | 26.58 |
| Last | 41.10 | 90.58 | 28.59 | 49.36 | 26.59 |
| Change | +0.35 | +1.08 | +0.21 | -0.18 | -0.60 |
| % Change | +0.86% | +1.21% | +0.74% | -0.36% | -2.21% |
| Volume | 8,787,705 | 4,767,021 | 3,894,318 | 181,411 | 71,407 |
| 20-Day Average Volume | 12,714,630 | 6,342,375 | 5,185,720 | 200,080 | 85,925 |
| Previous Close | 40.75 | 89.50 | 28.38 | 49.54 | 27.19 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 90.70 | 29.69 | 50.15 | 28.14 |
| 20-Day Raw Stochastic | 10.34% | 41.85% | 11.97% | 32.93% | 4.11% |
| 20-Day Relative Strength | 43.77% | 48.15% | 37.84% | 44.75% | 46.65% |
| Weighted Alpha | -9.92 | -7.04 | -20.13 | -9.54 | +15.87 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/10/24 | +0.96% since 04/10/24 | -1.92% since 04/10/24 | +1.58% since 04/10/24 | -3.27% since 04/10/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 48.37 on 04/15/24 | 26.45 on 04/16/24 |
| High | 41.83 on 04/11/24 | 90.63 on 04/17/24 | 29.32 on 04/11/24 | 50.19 on 04/17/24 | 27.65 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.31% since 03/15/24 | -3.91% since 03/15/24 | -5.64% since 03/15/24 | -3.01% since 03/15/24 | -3.83% since 03/15/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 | 26.45 on 04/16/24 |
| High | 45.00 on 03/21/24 | 95.92 on 03/19/24 | 31.21 on 03/19/24 | 52.66 on 03/21/24 | 29.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.88% since 01/17/24 | -3.34% since 01/17/24 | -3.25% since 01/17/24 | -15.75% since 01/17/24 | +6.32% since 01/17/24 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 45.00 on 03/21/24 | 95.92 on 03/19/24 | 31.63 on 02/08/24 | 60.10 on 01/23/24 | 29.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | -4.84% since 10/17/23 | -3.01% since 10/17/23 | -6.23% since 10/17/23 | +6.13% since 10/17/23 | +20.59% since 10/17/23 |
| Low | 39.06 on 10/26/23 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 44.40 on 10/27/23 | 19.67 on 10/27/23 |
| High | 45.00 on 03/21/24 | 96.82 on 01/04/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 29.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,993,264 | 139,132,320 | 69,725,880 | 1,217,346 | 480,638 |
| Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,456,867 | 24,573 | 17,677 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 5,975,000,000 | 9,047,000,000 | 3,418,000,000 | 821,510,000 | 97,120,000 |
| Last Quarter Net Income | 2,063,000,000 | 2,196,000,000 | 551,000,000 | 53,220,000 | 10,110,000 |
| 60-Month Beta | 0.65 | 0.61 | 0.53 | 0.79 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/01/24 | 1.36 on 02/08/24 | N/A | 2.16 on 02/07/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | 04/05/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 14.74 | 0.00 | 11.61 | 9.78 |