Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | ||
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.70 | 96.80 | 29.53 | ||
| High | 43.06 | 99.10 | 29.56 | ||
| Low | 42.40 | 95.64 | 29.28 | ||
| Last | 42.92 | 99.02 | 29.49 | ||
| Change | +0.05 | +1.36 | -0.07 | ||
| % Change | +0.12% | +1.39% | -0.24% | ||
| Volume | 12,938,200 | 13,572,400 | 6,449,400 | ||
| 20-Day Average Volume | 12,163,320 | 6,876,260 | 5,008,270 | ||
| Previous Close | 42.87 | 97.66 | 29.56 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 91.57 | 29.46 | ||
| 20-Day Raw Stochastic | 68.89% | 99.29% | 52.10% | ||
| 20-Day Relative Strength | 56.12% | 69.02% | 48.34% | ||
| Weighted Alpha | -6.14 | +3.49 | -17.61 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/17/24 | +9.32% since 04/17/24 | +3.15% since 04/17/24 | ||
| Low | 41.10 on 04/18/24 | 90.65 on 04/18/24 | 28.62 on 04/18/24 | ||
| High | 43.06 on 04/24/24 | 99.10 on 04/24/24 | 29.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/22/24 | +8.96% since 03/22/24 | -1.67% since 03/22/24 | ||
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 43.94 on 03/28/24 | 99.10 on 04/24/24 | 30.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.49% since 01/24/24 | +8.96% since 01/24/24 | +0.24% since 01/24/24 | ||
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
| High | 45.00 on 03/21/24 | 99.10 on 04/24/24 | 31.63 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +0.89% since 10/24/23 | +9.02% since 10/24/23 | -0.81% since 10/24/23 | ||
| Low | 39.06 on 10/26/23 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | ||
| High | 45.00 on 03/21/24 | 99.10 on 04/24/24 | 32.51 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,720,504 | 153,931,648 | 65,829,616 | ||
| Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,232,269 | ||
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 5,975,000,000 | 9,047,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 2,063,000,000 | 2,196,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.65 | 0.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/01/24 | 1.50 on 04/23/24 | N/A | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | ||
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 15.93 | 0.00 | ||