Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monster Beverage Cp (MNST)

Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 59.71 61.14 174.76 30.81 130.64
High 60.09 61.26 175.81 31.05 131.10
Low 59.19 61.00 174.37 30.61 129.77
Last 59.28 61.18 175.01 30.67 130.27
Change +0.08 +0.15 +1.44 +0.08 +0.02
% Change +0.14% +0.25% +0.83% +0.26% +0.02%
Volume 4,469,600 13,683,500 5,710,500 7,269,400 327,400
20-Day Average Volume 4,570,300 14,380,960 6,409,550 14,585,686 774,525
Previous Close 59.20 61.03 173.57 30.59 130.25
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.52 60.24 167.92 29.53 125.96
20-Day Raw Stochastic 47.43% 89.84% 94.29% 84.39% 88.68%
20-Day Relative Strength 55.88% 58.49% 64.60% 54.58% 53.25%
Weighted Alpha +10.90 +1.00 -2.20 -11.30 +33.50
Today's Opinion 88% Buy 100% Buy 8% Buy 64% Sell 40% Buy
Previous Opinion 88% Buy 100% Buy Hold 64% Sell 40% Buy
Last Month's Opinion 8% Buy 88% Buy 32% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg -1.00% since 03/21/24 +1.17% since 03/21/24 +1.48% since 03/21/24 +3.68% since 03/21/24 -0.08% since 03/21/24
Low 58.97 on 03/25/24 60.12 on 03/25/24 171.76 on 03/22/24 29.53 on 03/22/24 128.64 on 03/26/24
High 60.13 on 03/27/24 61.43 on 03/27/24 175.81 on 03/28/24 31.05 on 03/28/24 131.56 on 03/26/24
1-Month  
%Chg +6.14% since 02/28/24 +1.29% since 02/28/24 +4.78% since 02/28/24 +2.13% since 02/28/24 +4.96% since 02/28/24
Low 57.53 on 03/06/24 58.97 on 03/08/24 161.81 on 03/05/24 28.61 on 03/15/24 120.17 on 03/07/24
High 61.22 on 03/13/24 61.43 on 03/27/24 175.81 on 03/28/24 31.05 on 03/28/24 131.56 on 03/26/24
3-Month  
%Chg +3.24% since 12/28/23 +4.14% since 12/28/23 +3.32% since 12/28/23 -8.04% since 12/28/23 -0.25% since 12/28/23
Low 54.76 on 02/05/24 58.63 on 12/29/23 161.81 on 03/05/24 28.61 on 03/15/24 116.84 on 02/26/24
High 61.22 on 03/13/24 61.62 on 02/23/24 175.81 on 03/28/24 33.63 on 01/02/24 143.43 on 02/15/24
6-Month  
%Chg +11.51% since 09/28/23 +9.62% since 09/28/23 +3.25% since 09/28/23 -2.51% since 09/28/23 +20.73% since 09/28/23
Low 47.13 on 10/13/23 51.55 on 10/06/23 155.83 on 10/06/23 27.66 on 10/12/23 99.24 on 10/25/23
High 61.22 on 03/13/24 61.62 on 02/23/24 175.81 on 03/28/24 33.65 on 12/14/23 143.43 on 02/15/24
Key Statistics  
Market Capitalization, $K 61,605,648 263,111,920 238,573,536 42,446,404 46,606,056
Shares Outstanding, K 1,040,636 4,311,190 1,374,509 1,387,591 357,820
Annual Sales 7,140,030,000 45,754,000,000 91,471,000,000 14,814,000,000 39,702,100,000
Annual Net Income 1,630,990,000 10,714,000,000 9,074,000,000 2,181,000,000 3,751,040,000
Last Quarter Sales 1,730,110,000 10,849,000,000 27,850,000,000 3,867,000,000 11,232,380,000
Last Quarter Net Income 366,980,000 1,973,000,000 1,302,000,000 693,000,000 193,320,000
60-Month Beta 0.72 0.59 0.53 0.66 0.93
Per-Share Information  
Most Recent Earnings 0.38 on 02/28/24 0.49 on 02/13/24 1.78 on 02/09/24 0.55 on 02/22/24 1.07 on 02/23/24
Latest Earnings Date 05/02/24 04/22/24 04/23/24 04/25/24 04/26/24
Most Recent Dividend N/A 0.485 on 03/14/24 1.265 on 02/29/24 0.215 on 03/27/24 0.925 on 11/03/23
Next Ex-Dividends Date N/A 03/14/24 02/29/24 03/27/24 11/03/23
Ratios  
Price/Earnings ttm 38.03 22.51 22.67 17.17 23.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar