Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNST | KO | PEP | KDP | FMX |
Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 59.71 | 61.14 | 174.76 | 30.81 | 130.64 |
High | 60.09 | 61.26 | 175.81 | 31.05 | 131.10 |
Low | 59.19 | 61.00 | 174.37 | 30.61 | 129.77 |
Last | 59.28 | 61.18 | 175.01 | 30.67 | 130.27 |
Change | +0.08 | +0.15 | +1.44 | +0.08 | +0.02 |
% Change | +0.14% | +0.25% | +0.83% | +0.26% | +0.02% |
Volume | 4,469,600 | 13,683,500 | 5,710,500 | 7,269,400 | 327,400 |
20-Day Average Volume | 4,570,300 | 14,380,960 | 6,409,550 | 14,585,686 | 774,525 |
Previous Close | 59.20 | 61.03 | 173.57 | 30.59 | 130.25 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.52 | 60.24 | 167.92 | 29.53 | 125.96 |
20-Day Raw Stochastic | 47.43% | 89.84% | 94.29% | 84.39% | 88.68% |
20-Day Relative Strength | 55.88% | 58.49% | 64.60% | 54.58% | 53.25% |
Weighted Alpha | +10.90 | +1.00 | -2.20 | -11.30 | +33.50 |
Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 64% Sell | 40% Buy |
Previous Opinion | 88% Buy | 100% Buy | Hold | 64% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 32% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 03/21/24 | +1.17% since 03/21/24 | +1.48% since 03/21/24 | +3.68% since 03/21/24 | -0.08% since 03/21/24 |
Low | 58.97 on 03/25/24 | 60.12 on 03/25/24 | 171.76 on 03/22/24 | 29.53 on 03/22/24 | 128.64 on 03/26/24 |
High | 60.13 on 03/27/24 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 31.05 on 03/28/24 | 131.56 on 03/26/24 |
1-Month | |||||
%Chg | +6.14% since 02/28/24 | +1.29% since 02/28/24 | +4.78% since 02/28/24 | +2.13% since 02/28/24 | +4.96% since 02/28/24 |
Low | 57.53 on 03/06/24 | 58.97 on 03/08/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 120.17 on 03/07/24 |
High | 61.22 on 03/13/24 | 61.43 on 03/27/24 | 175.81 on 03/28/24 | 31.05 on 03/28/24 | 131.56 on 03/26/24 |
3-Month | |||||
%Chg | +3.24% since 12/28/23 | +4.14% since 12/28/23 | +3.32% since 12/28/23 | -8.04% since 12/28/23 | -0.25% since 12/28/23 |
Low | 54.76 on 02/05/24 | 58.63 on 12/29/23 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 116.84 on 02/26/24 |
High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 33.63 on 01/02/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +11.51% since 09/28/23 | +9.62% since 09/28/23 | +3.25% since 09/28/23 | -2.51% since 09/28/23 | +20.73% since 09/28/23 |
Low | 47.13 on 10/13/23 | 51.55 on 10/06/23 | 155.83 on 10/06/23 | 27.66 on 10/12/23 | 99.24 on 10/25/23 |
High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 175.81 on 03/28/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,605,648 | 263,111,920 | 238,573,536 | 42,446,404 | 46,606,056 |
Shares Outstanding, K | 1,040,636 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
Last Quarter Sales | 1,730,110,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
Last Quarter Net Income | 366,980,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
60-Month Beta | 0.72 | 0.59 | 0.53 | 0.66 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/28/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 05/02/24 | 04/22/24 | 04/23/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 0.925 on 11/03/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | 11/03/23 |
Ratios | |||||
Price/Earnings ttm | 38.03 | 22.51 | 22.67 | 17.17 | 23.23 |