Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | FMX | CCE |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.08 | 58.28 | 169.09 | 120.28 | 45.97 |
| High | 55.11 | 58.56 | 169.70 | 120.97 | 46.90 |
| Low | 53.94 | 58.10 | 168.21 | 118.09 | 45.97 |
| Last | 54.25 | 58.51 | 169.48 | 118.94 | 46.72 |
| Change | -0.44 | +0.45 | +1.98 | -0.58 | +0.54 |
| % Change | -0.80% | +0.78% | +1.18% | -0.49% | +1.17% |
| Volume | 5,931,300 | 13,805,000 | 4,069,200 | 534,700 | 1,905,300 |
| 20-Day Average Volume | 4,827,055 | 12,454,360 | 4,693,415 | 556,365 | 1,982,030 |
| Previous Close | 54.69 | 58.06 | 167.50 | 119.52 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.88 | 59.71 | 170.63 | 127.14 | 44.64 |
| 20-Day Raw Stochastic | 9.63% | 16.57% | 33.82% | 6.31% | 95.88% |
| 20-Day Relative Strength | 35.77% | 41.48% | 51.14% | 35.35% | 64.80% |
| Weighted Alpha | -0.97 | -6.98 | -7.34 | +16.64 | +22.70 |
| Today's Opinion | 8% Sell | 8% Buy | 16% Buy | 40% Sell | N/A |
| Previous Opinion | 8% Sell | 8% Sell | 32% Sell | 40% Sell | N/A |
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/10/24 | -0.70% since 04/10/24 | +0.31% since 04/10/24 | -5.41% since 04/10/24 | +3.68% since 10/30/18 |
| Low | 53.55 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 44.92 on 10/31/18 |
| High | 55.48 on 04/15/24 | 59.37 on 04/11/24 | 169.87 on 04/11/24 | 127.15 on 04/11/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | -10.26% since 03/15/24 | -2.29% since 03/15/24 | +2.93% since 03/15/24 | -7.06% since 03/15/24 | +4.26% since 10/05/18 |
| Low | 53.55 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 42.53 on 10/11/18 |
| High | 61.21 on 03/18/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 131.56 on 03/26/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | -5.01% since 01/17/24 | -2.47% since 01/17/24 | +1.83% since 01/17/24 | -7.56% since 01/17/24 | +15.19% since 08/06/18 |
| Low | 53.55 on 04/15/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 40.48 on 08/08/18 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +8.96% since 10/17/23 | +8.21% since 10/17/23 | +5.68% since 10/17/23 | +12.31% since 10/17/23 | +21.70% since 05/04/18 |
| Low | 49.20 on 10/24/23 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 37.38 on 05/29/18 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,454,500 | 252,247,712 | 232,951,776 | 42,559,116 | 22,630,234 |
| Shares Outstanding, K | 1,040,636 | 4,311,190 | 1,374,509 | 357,820 | 484,380 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 12,503,380,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 777,650,000 |
| Last Quarter Sales | 1,730,110,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 3,824,120,000 |
| Last Quarter Net Income | 366,980,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 416,250,000 |
| 60-Month Beta | 0.72 | 0.59 | 0.53 | 0.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/26/24 | 10/25/18 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 21.58 | 21.98 | 21.27 | 17.30 |