Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | FMX | CCE |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca Cola European Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.45 | 59.10 | 172.28 | 119.37 | 45.97 |
| High | 53.66 | 59.97 | 173.65 | 120.75 | 46.90 |
| Low | 52.74 | 59.00 | 171.80 | 118.83 | 45.97 |
| Last | 53.04 | 60.03 | 173.57 | 120.25 | 46.72 |
| Change | -0.42 | +1.12 | +1.30 | +1.18 | +0.54 |
| % Change | -0.79% | +1.90% | +0.75% | +0.99% | +1.17% |
| Volume | 4,306,797 | 9,297,243 | 3,186,317 | 1,313,616 | 1,905,300 |
| 20-Day Average Volume | 4,917,196 | 12,039,188 | 4,651,837 | 591,286 | 1,982,030 |
| Previous Close | 53.46 | 58.91 | 172.27 | 119.07 | 46.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.20 | 59.59 | 170.68 | 126.19 | 44.64 |
| 20-Day Raw Stochastic | 3.59% | 53.47% | 69.02% | 18.71% | 95.88% |
| 20-Day Relative Strength | 31.41% | 51.35% | 58.55% | 39.28% | 64.80% |
| Weighted Alpha | -4.13 | -4.14 | -4.63 | +18.94 | +22.70 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 24% Sell | N/A |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/12/24 | +2.61% since 04/12/24 | +2.96% since 04/12/24 | -2.92% since 04/12/24 | +3.68% since 10/30/18 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 44.92 on 10/31/18 |
| High | 55.48 on 04/15/24 | 59.81 on 04/19/24 | 173.46 on 04/19/24 | 124.80 on 04/15/24 | 46.90 on 11/06/18 |
| 1-Month | |||||
| %Chg | -12.45% since 03/19/24 | -0.71% since 03/19/24 | +0.74% since 03/19/24 | -3.96% since 03/19/24 | +4.26% since 10/05/18 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 42.53 on 10/11/18 |
| High | 60.82 on 03/20/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 131.56 on 03/26/24 | 46.90 on 11/06/18 |
| 3-Month | |||||
| %Chg | -7.30% since 01/19/24 | -0.05% since 01/19/24 | +4.40% since 01/19/24 | -9.76% since 01/19/24 | +15.19% since 08/06/18 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 40.48 on 08/08/18 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| 6-Month | |||||
| %Chg | +5.17% since 10/19/23 | +10.03% since 10/19/23 | +7.79% since 10/19/23 | +18.79% since 10/19/23 | +21.70% since 05/04/18 |
| Low | 49.20 on 10/24/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 37.38 on 05/29/18 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 46.90 on 11/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,632,400 | 253,972,192 | 236,786,688 | 42,605,632 | 22,630,234 |
| Shares Outstanding, K | 1,040,636 | 4,311,190 | 1,374,509 | 357,820 | 484,380 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 12,503,380,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 777,650,000 |
| Last Quarter Sales | 1,730,110,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 3,824,120,000 |
| Last Quarter Net Income | 366,980,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 416,250,000 |
| 60-Month Beta | 0.72 | 0.59 | 0.53 | 0.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.76 on 10/25/18 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/26/24 | 10/25/18 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | 0.320 on 02/26/18 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | 02/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 21.75 | 22.24 | 21.16 | 17.30 |