Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | LEVI | CPRI | GPS |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.54 | 40.48 | 20.45 | 37.59 | 20.95 |
| High | 20.70 | 41.06 | 20.89 | 38.02 | 21.06 |
| Low | 20.32 | 40.40 | 20.45 | 37.38 | 20.68 |
| Last | 20.40 | 40.74 | 20.67 | 37.81 | 20.62 |
| Change | -0.48 | +0.24 | +0.16 | -0.02 | -0.41 |
| % Change | -2.30% | +0.59% | +0.78% | -0.05% | -1.95% |
| Volume | 302,376 | 1,154,027 | 624,018 | 717,401 | 1,304,604 |
| 20-Day Average Volume | 1,287,212 | 3,705,067 | 4,681,345 | 1,642,768 | 7,335,808 |
| Previous Close | 20.88 | 40.50 | 20.51 | 37.83 | 21.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 43.56 | 19.85 | 42.59 | 24.44 |
| 20-Day Raw Stochastic | 49.78% | 11.43% | 60.73% | 4.76% | 5.72% |
| 20-Day Relative Strength | 51.88% | 38.45% | 61.33% | 16.64% | 39.10% |
| Weighted Alpha | +15.89 | +4.00 | +53.61 | -35.94 | +91.79 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/12/24 | -0.51% since 04/12/24 | +8.06% since 04/12/24 | -3.85% since 04/12/24 | -7.53% since 04/12/24 |
| Low | 18.81 on 04/16/24 | 39.97 on 04/16/24 | 19.34 on 04/15/24 | 37.38 on 04/19/24 | 20.33 on 04/16/24 |
| High | 21.73 on 04/15/24 | 42.32 on 04/15/24 | 20.89 on 04/19/24 | 41.63 on 04/15/24 | 22.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/19/24 | -12.04% since 03/19/24 | +11.06% since 03/19/24 | -17.93% since 03/19/24 | -18.09% since 03/19/24 |
| Low | 18.81 on 04/16/24 | 39.97 on 04/16/24 | 18.29 on 03/22/24 | 37.38 on 04/19/24 | 20.33 on 04/16/24 |
| High | 22.25 on 04/12/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.15 on 03/20/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.12% since 01/19/24 | +11.71% since 01/19/24 | +33.21% since 01/19/24 | -24.74% since 01/19/24 | +9.85% since 01/19/24 |
| Low | 15.71 on 02/05/24 | 36.70 on 01/22/24 | 15.16 on 01/26/24 | 37.38 on 04/19/24 | 18.61 on 01/31/24 |
| High | 22.25 on 04/12/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 50.51 on 01/22/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -17.79% since 10/19/23 | +44.02% since 10/19/23 | +46.34% since 10/19/23 | -26.24% since 10/19/23 | +73.66% since 10/19/23 |
| Low | 15.71 on 02/05/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 37.38 on 04/19/24 | 11.52 on 10/23/23 |
| High | 28.28 on 10/24/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,596,451 | 9,289,323 | 8,163,575 | 4,409,730 | 7,854,979 |
| Shares Outstanding, K | 315,922 | 229,366 | 398,029 | 116,567 | 373,513 |
| Annual Sales | 541,040,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
| Last Quarter Sales | 541,040,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 89,550,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
| 60-Month Beta | 0.27 | 1.57 | 1.22 | 2.03 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/21/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 9.44 | 20.25 | 9.37 | 14.83 |