Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | ONON | DECK | TPR | GAP |
| Company | Miniso Group Holding Ltd ADR | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.29 | 46.33 | 108.49 | 68.79 | 21.42 |
| High | 17.74 | 48.18 | 112.14 | 70.15 | 21.94 |
| Low | 17.29 | 46.33 | 108.40 | 68.26 | 21.34 |
| Last | 17.60 | 47.90 | 111.69 | 70.04 | 21.76 |
| Change | -0.02 | +1.31 | +2.54 | +0.78 | +0.29 |
| % Change | -0.11% | +2.81% | +2.33% | +1.13% | +1.35% |
| Volume | 476,700 | 3,662,700 | 1,876,100 | 3,134,600 | 6,012,600 |
| 20-Day Average Volume | 1,357,455 | 7,315,250 | 3,301,115 | 6,407,250 | 10,645,575 |
| Previous Close | 17.62 | 46.59 | 109.15 | 69.26 | 21.47 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 42.93 | 107.92 | 65.96 | 19.68 |
| 20-Day Raw Stochastic | 63.95% | 97.94% | 70.55% | 69.51% | 86.26% |
| 20-Day Relative Strength | 47.92% | 54.48% | 44.50% | 51.38% | 54.76% |
| Weighted Alpha | -25.99 | +25.08 | -32.70 | +72.62 | -10.94 |
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/22/25 | +12.36% since 04/22/25 | +4.95% since 04/22/25 | +7.89% since 04/22/25 | +11.65% since 04/22/25 |
| Low | 16.66 on 04/24/25 | 43.86 on 04/23/25 | 106.27 on 04/23/25 | 66.26 on 04/23/25 | 19.72 on 04/24/25 |
| High | 17.78 on 04/28/25 | 48.18 on 04/29/25 | 113.00 on 04/23/25 | 71.11 on 04/23/25 | 21.94 on 04/29/25 |
| 1-Month | |||||
| %Chg | -5.27% since 03/28/25 | +8.49% since 03/28/25 | +0.12% since 03/28/25 | -0.30% since 03/28/25 | +6.56% since 03/28/25 |
| Low | 13.94 on 04/09/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 19.66 on 04/02/25 | 48.18 on 04/29/25 | 119.19 on 04/02/25 | 75.15 on 04/02/25 | 22.52 on 04/02/25 |
| 3-Month | |||||
| %Chg | -23.54% since 01/29/25 | -24.02% since 01/29/25 | -48.98% since 01/29/25 | -5.85% since 01/29/25 | -11.29% since 01/29/25 |
| Low | 13.94 on 04/09/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 24.28 on 02/04/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 24.89 on 01/31/25 |
| 6-Month | |||||
| %Chg | -8.71% since 10/29/24 | -4.03% since 10/29/24 | -34.13% since 10/29/24 | +42.85% since 10/29/24 | +1.49% since 10/29/24 |
| Low | 13.94 on 04/09/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 46.77 on 11/01/24 | 16.99 on 04/04/25 |
| High | 27.71 on 01/03/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,136 | 29,335,536 | 16,566,132 | 14,337,859 | 8,085,688 |
| Shares Outstanding, K | 312,834 | 629,653 | 151,774 | 207,015 | 376,604 |
| Annual Sales | 2,363,870,000 | 2,633,360,000 | 4,287,760,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | 364,100,000 | 275,230,000 | 759,560,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | 648,440,000 | 690,060,000 | 1,827,170,000 | 2,195,400,000 | 4,149,000,000 |
| Last Quarter Net Income | 111,120,000 | 101,450,000 | 456,730,000 | 310,400,000 | 206,000,000 |
| 60-Month Beta | 0.18 | 2.32 | 1.07 | 1.37 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/21/25 | 0.38 on 03/04/25 | 3.00 on 01/30/25 | 2.00 on 02/06/25 | 0.54 on 03/06/25 |
| Latest Earnings Date | 05/13/25 | 05/13/25 | 05/22/25 | 05/08/25 | 05/29/25 |
| Most Recent Dividend | 0.317 on 04/08/25 | N/A | N/A | 0.350 on 03/06/25 | 0.165 on 04/09/25 |
| Next Ex-Dividends Date | 04/08/25 | N/A | N/A | 03/06/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 54.25 | 17.70 | 14.50 | 9.51 |