Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monro Muffler Brak (MNRO)

Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 31.58 48.67 276.00 6.96 51.92
High 32.06 49.37 276.14 7.05 52.35
Low 31.52 47.50 273.81 6.80 51.75
Last 31.54 49.11 275.00 6.81 52.22
Change +0.08 +0.45 -0.92 -0.08 +0.25
% Change +0.25% +0.92% -0.33% -1.16% +0.48%
Volume 284,900 1,051,649 559,500 41,016 193,400
20-Day Average Volume 458,230 1,131,525 505,295 50,610 138,225
Previous Close 31.46 48.66 275.92 6.89 51.97
Industry Consumer Services - Misc Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.92 48.11 273.69 6.09 51.74
20-Day Raw Stochastic 61.58% 42.58% 83.73% 87.36% 90.37%
20-Day Relative Strength 52.69% 55.71% 59.80% 63.12% 62.98%
Weighted Alpha -29.34 +42.66 +24.89 +88.66 +26.04
Today's Opinion 8% Buy 96% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 8% Buy 96% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.67% since 03/21/24 +1.87% since 03/21/24 +0.18% since 03/21/24 +8.96% since 03/21/24 +0.81% since 03/21/24
Low 29.82 on 03/25/24 47.39 on 03/26/24 272.53 on 03/25/24 6.16 on 03/22/24 51.75 on 03/28/24
High 32.06 on 03/28/24 49.37 on 03/28/24 276.14 on 03/28/24 7.05 on 03/28/24 52.35 on 03/28/24
1-Month  
%Chg -4.60% since 02/28/24 -1.33% since 02/28/24 -0.07% since 02/28/24 +4.93% since 02/28/24 +1.77% since 02/28/24
Low 28.03 on 03/14/24 46.30 on 03/15/24 268.71 on 03/04/24 5.15 on 03/01/24 51.00 on 03/01/24
High 33.98 on 02/29/24 52.90 on 03/04/24 276.22 on 03/13/24 7.05 on 03/28/24 52.35 on 03/28/24
3-Month  
%Chg +6.02% since 12/28/23 +0.37% since 12/28/23 +14.91% since 12/28/23 +13.69% since 12/28/23 +1.83% since 12/28/23
Low 27.35 on 01/08/24 42.28 on 02/07/24 237.50 on 01/05/24 5.15 on 03/01/24 50.91 on 02/08/24
High 33.98 on 02/29/24 52.90 on 03/04/24 278.86 on 02/23/24 7.05 on 03/28/24 52.35 on 03/28/24
6-Month  
%Chg +14.44% since 09/28/23 +13.97% since 09/28/23 +29.79% since 09/28/23 +50.66% since 09/28/23 +43.46% since 09/28/23
Low 22.72 on 10/25/23 39.20 on 11/08/23 203.36 on 10/23/23 4.39 on 10/02/23 34.97 on 10/03/23
High 33.98 on 02/29/24 52.90 on 03/04/24 278.86 on 02/23/24 7.05 on 03/28/24 52.40 on 10/05/23
Key Statistics  
Market Capitalization, $K 940,717 6,789,092 28,276,560 434,284 1,028,954
Shares Outstanding, K 29,902 139,521 102,481 63,031 19,799
Annual Sales 1,325,380,000 3,472,190,000 9,483,000,000 385,600,000 1,782,300,000
Annual Net Income 39,050,000 551,430,000 1,055,000,000 -8,200,000 31,100,000
Last Quarter Sales 317,650,000 179,080,000 2,914,000,000 101,500,000 454,100,000
Last Quarter Net Income 12,170,000 -189,760,000 622,000,000 -17,900,000 1,200,000
60-Month Beta 1.12 0.70 0.74 1.34 1.22
Per-Share Information  
Most Recent Earnings 0.39 on 01/24/24 -1.27 on 02/06/24 7.44 on 02/06/24 -0.44 on 02/29/24 0.60 on 02/27/24
Latest Earnings Date 05/16/24 05/14/24 04/25/24 05/01/24 05/01/24
Most Recent Dividend 0.280 on 03/07/24 0.320 on 03/04/24 0.880 on 03/27/24 0.075 on 02/20/20 N/A
Next Ex-Dividends Date 03/07/24 03/04/24 03/27/24 02/20/20 N/A
Ratios  
Price/Earnings ttm 25.84 12.07 18.82 0.00 18.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar