Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNRO | HRB | WTW | EEX | SP |
Company | Monro Muffler Brak | H&R Block | Willis Towers Watson Public Ltd | Emerald Expositions Events Inc | SP Plus Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 31.58 | 48.67 | 276.00 | 6.96 | 51.92 |
High | 32.06 | 49.37 | 276.14 | 7.05 | 52.35 |
Low | 31.52 | 47.50 | 273.81 | 6.80 | 51.75 |
Last | 31.54 | 49.11 | 275.00 | 6.81 | 52.22 |
Change | +0.08 | +0.45 | -0.92 | -0.08 | +0.25 |
% Change | +0.25% | +0.92% | -0.33% | -1.16% | +0.48% |
Volume | 284,900 | 1,051,649 | 559,500 | 41,016 | 193,400 |
20-Day Average Volume | 458,230 | 1,131,525 | 505,295 | 50,610 | 138,225 |
Previous Close | 31.46 | 48.66 | 275.92 | 6.89 | 51.97 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.92 | 48.11 | 273.69 | 6.09 | 51.74 |
20-Day Raw Stochastic | 61.58% | 42.58% | 83.73% | 87.36% | 90.37% |
20-Day Relative Strength | 52.69% | 55.71% | 59.80% | 63.12% | 62.98% |
Weighted Alpha | -29.34 | +42.66 | +24.89 | +88.66 | +26.04 |
Today's Opinion | 8% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 8% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 03/21/24 | +1.87% since 03/21/24 | +0.18% since 03/21/24 | +8.96% since 03/21/24 | +0.81% since 03/21/24 |
Low | 29.82 on 03/25/24 | 47.39 on 03/26/24 | 272.53 on 03/25/24 | 6.16 on 03/22/24 | 51.75 on 03/28/24 |
High | 32.06 on 03/28/24 | 49.37 on 03/28/24 | 276.14 on 03/28/24 | 7.05 on 03/28/24 | 52.35 on 03/28/24 |
1-Month | |||||
%Chg | -4.60% since 02/28/24 | -1.33% since 02/28/24 | -0.07% since 02/28/24 | +4.93% since 02/28/24 | +1.77% since 02/28/24 |
Low | 28.03 on 03/14/24 | 46.30 on 03/15/24 | 268.71 on 03/04/24 | 5.15 on 03/01/24 | 51.00 on 03/01/24 |
High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 276.22 on 03/13/24 | 7.05 on 03/28/24 | 52.35 on 03/28/24 |
3-Month | |||||
%Chg | +6.02% since 12/28/23 | +0.37% since 12/28/23 | +14.91% since 12/28/23 | +13.69% since 12/28/23 | +1.83% since 12/28/23 |
Low | 27.35 on 01/08/24 | 42.28 on 02/07/24 | 237.50 on 01/05/24 | 5.15 on 03/01/24 | 50.91 on 02/08/24 |
High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 7.05 on 03/28/24 | 52.35 on 03/28/24 |
6-Month | |||||
%Chg | +14.44% since 09/28/23 | +13.97% since 09/28/23 | +29.79% since 09/28/23 | +50.66% since 09/28/23 | +43.46% since 09/28/23 |
Low | 22.72 on 10/25/23 | 39.20 on 11/08/23 | 203.36 on 10/23/23 | 4.39 on 10/02/23 | 34.97 on 10/03/23 |
High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 7.05 on 03/28/24 | 52.40 on 10/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 940,717 | 6,789,092 | 28,276,560 | 434,284 | 1,028,954 |
Shares Outstanding, K | 29,902 | 139,521 | 102,481 | 63,031 | 19,799 |
Annual Sales | 1,325,380,000 | 3,472,190,000 | 9,483,000,000 | 385,600,000 | 1,782,300,000 |
Annual Net Income | 39,050,000 | 551,430,000 | 1,055,000,000 | -8,200,000 | 31,100,000 |
Last Quarter Sales | 317,650,000 | 179,080,000 | 2,914,000,000 | 101,500,000 | 454,100,000 |
Last Quarter Net Income | 12,170,000 | -189,760,000 | 622,000,000 | -17,900,000 | 1,200,000 |
60-Month Beta | 1.12 | 0.70 | 0.74 | 1.34 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/24/24 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | -0.44 on 02/29/24 | 0.60 on 02/27/24 |
Latest Earnings Date | 05/16/24 | 05/14/24 | 04/25/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.280 on 03/07/24 | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.075 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/07/24 | 03/04/24 | 03/27/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.84 | 12.07 | 18.82 | 0.00 | 18.89 |