Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Monro Muffler Brak (MNRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 83.02 27.24 26.02 19.60 16.76
High 84.52 27.54 26.91 20.25 16.80
Low 81.75 27.15 25.75 18.92 16.40
Last 82.55 27.54 26.66 19.07 16.53
Change +0.18 +0.32 +0.51 -0.47 -0.14
% Change +0.22% +1.18% +1.95% -2.41% -0.84%
Volume 240,300 1,585,300 1,979,200 3,616,600 353,000
20-Day Average Volume 323,740 2,162,250 1,183,310 4,631,845 320,915
Previous Close 82.37 27.22 26.15 19.54 16.67
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 81.61 27.03 26.78 19.82 16.60
20-Day Raw Stochastic 58.06% 93.48% 50.38% 38.10% 66.85%
20-Day Relative Strength 52.47% 60.86% 49.01% 38.36% 55.73%
Weighted Alpha +42.20 +4.40 +13.00 -77.60 -13.50
Today's Opinion 40% Buy 72% Buy 16% Buy 56% Sell 32% Buy
Previous Opinion 48% Buy 40% Buy 16% Sell 56% Sell 56% Buy
Last Month's Opinion 8% Buy 48% Buy 8% Buy 88% Sell 96% Buy
Performance  
5-Days  
%Chg +2.93% since 05/17/19 +1.92% since 05/17/19 +4.26% since 05/17/19 +3.19% since 04/11/19 -1.37% since 05/17/19
Low 78.05 on 05/21/19 26.70 on 05/23/19 24.69 on 05/23/19 17.61 on 04/12/19 16.40 on 05/24/19
High 85.80 on 05/21/19 27.54 on 05/24/19 26.98 on 05/23/19 20.74 on 04/17/19 17.12 on 05/22/19
1-Month  
%Chg +1.83% since 04/24/19 +5.32% since 04/24/19 -4.27% since 04/24/19 -5.69% since 03/18/19 +3.38% since 04/24/19
Low 78.05 on 05/21/19 25.70 on 04/25/19 24.69 on 05/23/19 17.55 on 04/11/19 15.34 on 05/08/19
High 85.80 on 05/21/19 27.63 on 05/16/19 28.60 on 04/30/19 21.54 on 04/08/19 17.12 on 05/22/19
3-Month  
%Chg +5.83% since 02/22/19 +9.81% since 02/22/19 +3.05% since 02/22/19 -44.40% since 01/18/19 +23.08% since 02/22/19
Low 75.01 on 03/15/19 23.53 on 03/07/19 24.01 on 03/08/19 17.55 on 04/11/19 13.35 on 02/27/19
High 89.72 on 04/01/19 27.63 on 05/16/19 29.41 on 04/16/19 34.11 on 01/22/19 17.12 on 05/22/19
6-Month  
%Chg +4.41% since 11/23/18 -1.47% since 11/23/18 +21.79% since 11/23/18 -71.13% since 10/18/18 +36.72% since 11/23/18
Low 60.78 on 01/02/19 22.96 on 01/31/19 19.67 on 12/24/18 17.55 on 04/11/19 9.05 on 12/26/18
High 89.72 on 04/01/19 28.63 on 12/11/18 29.41 on 04/16/19 69.18 on 11/01/18 17.12 on 05/22/19
Key Statistics  
Market Capitalization, $K 2,726,694 5,594,472 3,632,993 1,277,232 1,749,716
Shares Outstanding, K 33,103 205,528 138,929 66,976 104,962
Annual Sales, $M 1,127,820,000 3,159,930,000 13,007,350,000 1,514,120,000 2,353,600,000
Annual Net Income, $M 63,940,000 613,150,000 127,260,000 223,750,000 -15,090,000
Last Quarter Sales, $M 310,110,000 468,380,000 3,416,880,000 330,390,000 596,640,000
Last Quarter Net Income, $M 20,530,000 -126,450,000 64,310,000 43,790,000 -3,610,000
60-Month Beta 0.75 0.16 N/A 2.42 N/A
Per-Share Information  
Most Recent Earnings 0.51 on 05/21/19 -0.58 on 03/07/19 0.26 on 05/23/19 0.63 on 02/26/19 0.15 on 05/08/19
Latest Earnings Date 05/21/19 06/11/19 05/23/19 05/02/19 05/08/19
Most Recent Dividend 0.200 on 03/14/19 0.250 on 03/15/19 N/A 0.175 on 09/25/13 N/A
Next Ex-Dividends Date 05/31/19 03/15/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 34.78 8.17 0.00 6.62 22.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar