Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | BJ | WTW | BV |
| Company | Monro Muffler Brak | H&R Block | Bj's Wholesale Club Holdings Inc | Willis Towers Watson Public Ltd | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.76 | 46.55 | 72.50 | 264.44 | 10.79 |
| High | 29.76 | 46.63 | 72.50 | 264.44 | 10.79 |
| Low | 29.76 | 46.55 | 72.39 | 264.44 | 10.76 |
| Last | 29.92 | 46.64 | 72.82 | 264.85 | 11.00 |
| Change | +0.18 | +0.07 | +0.25 | +1.86 | +0.17 |
| % Change | +0.61% | +0.15% | +0.34% | +0.71% | +1.57% |
| Volume | 7,678 | 3,443 | 12,237 | 21,680 | 9,759 |
| 20-Day Average Volume | 344,260 | 821,170 | 1,777,660 | 440,600 | 910,960 |
| Previous Close | 29.74 | 46.57 | 72.57 | 262.99 | 10.83 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.44 | 47.33 | 76.11 | 267.46 | 11.54 |
| 20-Day Raw Stochastic | 24.92% | 18.60% | 8.83% | 33.89% | 8.43% |
| 20-Day Relative Strength | 44.95% | 46.37% | 45.43% | 45.28% | 51.85% |
| Weighted Alpha | -32.81 | +34.44 | -0.39 | +13.65 | +97.73 |
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 04/11/24 | -0.75% since 04/11/24 | -7.48% since 04/11/24 | +1.03% since 04/11/24 | -7.99% since 04/11/24 |
| Low | 29.04 on 04/16/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 256.25 on 04/17/24 | 10.69 on 04/17/24 |
| High | 30.75 on 04/15/24 | 47.50 on 04/17/24 | 79.64 on 04/12/24 | 264.54 on 04/18/24 | 11.77 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.92% since 03/18/24 | -0.24% since 03/18/24 | -5.01% since 03/18/24 | -3.96% since 03/18/24 | +5.35% since 03/18/24 |
| Low | 28.97 on 04/11/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 256.25 on 04/17/24 | 10.25 on 03/19/24 |
| High | 32.06 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 276.14 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.66% since 01/18/24 | +2.08% since 01/18/24 | +8.28% since 01/18/24 | +6.14% since 01/18/24 | +30.48% since 01/18/24 |
| Low | 28.03 on 03/14/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 242.54 on 02/01/24 | 8.12 on 02/13/24 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | +13.82% since 10/18/23 | +7.40% since 10/18/23 | +2.18% since 10/18/23 | +24.39% since 10/18/23 | +41.38% since 10/18/23 |
| Low | 22.72 on 10/25/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 203.36 on 10/23/23 | 6.58 on 11/01/23 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,286 | 6,497,493 | 9,648,979 | 26,892,832 | 1,022,352 |
| Shares Outstanding, K | 29,902 | 139,521 | 132,961 | 102,258 | 94,400 |
| Annual Sales | 1,325,380,000 | 3,472,190,000 | 19,968,690,000 | 9,483,000,000 | 2,816,000,000 |
| Annual Net Income | 39,050,000 | 551,430,000 | 523,740,000 | 1,055,000,000 | -7,700,000 |
| Last Quarter Sales | 317,650,000 | 179,080,000 | 5,357,290,000 | 2,914,000,000 | 626,700,000 |
| Last Quarter Net Income | 12,170,000 | -189,760,000 | 145,870,000 | 622,000,000 | -16,400,000 |
| 60-Month Beta | 1.11 | 0.70 | 0.26 | 0.73 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 7.44 on 02/06/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 05/16/24 | 05/14/24 | 05/28/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.320 on 03/04/24 | N/A | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 03/04/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 11.93 | 19.25 | 17.79 | 27.05 |