Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monro Muffler Brak (MNRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 77.80 24.25 25.84 29.72 14.07
High 79.24 24.29 26.18 30.83 14.37
Low 76.27 23.94 25.67 29.72 13.97
Last 77.21 24.10 25.86 30.28 14.19
Change -0.18 -0.10 +0.01 +0.40 +0.24
% Change -0.23% -0.41% +0.04% +1.34% +1.72%
Volume 374,400 3,053,900 1,118,900 2,431,300 783,300
20-Day Average Volume 406,250 3,562,200 1,091,705 2,208,650 453,000
Previous Close 77.39 24.20 25.85 29.88 13.95
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.78 24.61 26.01 31.20 14.20
20-Day Raw Stochastic 75.77% 37.87% 61.87% 35.70% 63.73%
20-Day Relative Strength 58.46% 42.17% 55.61% 35.93% 55.82%
Weighted Alpha +41.30 -14.40 +10.50 -63.80 -35.30
Today's Opinion 80% Buy 72% Sell 24% Buy 72% Sell 32% Buy
Previous Opinion 80% Buy 64% Sell 24% Buy 72% Sell 16% Buy
Last Month's Opinion 16% Buy 48% Sell 56% Buy 96% Sell 48% Buy
Performance  
5-Days  
%Chg -1.66% since 02/08/19 +0.79% since 02/08/19 -1.41% since 02/08/19 +5.73% since 02/08/19 +11.29% since 02/08/19
Low 76.18 on 02/13/19 23.83 on 02/11/19 25.13 on 02/13/19 28.51 on 02/11/19 12.62 on 02/11/19
High 81.48 on 02/13/19 24.61 on 02/14/19 26.18 on 02/15/19 30.83 on 02/15/19 14.37 on 02/15/19
1-Month  
%Chg +7.21% since 01/15/19 -4.89% since 01/15/19 +6.86% since 01/15/19 -8.96% since 01/15/19 -0.91% since 01/15/19
Low 63.86 on 01/31/19 22.96 on 01/31/19 24.01 on 01/18/19 27.97 on 02/08/19 12.31 on 02/08/19
High 81.48 on 02/13/19 25.97 on 01/25/19 27.00 on 02/06/19 34.44 on 01/18/19 15.26 on 01/25/19
3-Month  
%Chg -0.59% since 11/15/18 -14.45% since 11/15/18 +19.72% since 11/15/18 -39.73% since 11/15/18 +6.05% since 11/15/18
Low 60.78 on 01/02/19 22.96 on 01/31/19 19.31 on 11/20/18 27.97 on 02/08/19 9.05 on 12/26/18
High 84.38 on 12/04/18 28.63 on 12/11/18 27.00 on 02/06/19 52.67 on 12/03/18 15.26 on 01/25/19
6-Month  
%Chg +9.44% since 08/15/18 -7.80% since 08/15/18 +4.36% since 08/15/18 -57.89% since 08/15/18 -17.40% since 08/15/18
Low 60.78 on 01/02/19 22.96 on 01/31/19 19.31 on 11/20/18 27.97 on 02/08/19 9.05 on 12/26/18
High 84.38 on 12/04/18 29.16 on 11/12/18 32.92 on 09/07/18 80.30 on 08/29/18 19.07 on 09/06/18
Key Statistics  
Market Capitalization, $K 2,561,609 4,973,826 3,549,722 1,997,179 1,464,192
Shares Outstanding, K 33,103 205,528 137,317 66,837 104,962
Annual Sales, $M 1,127,820,000 3,159,930,000 12,754,589,000 1,306,910,000 2,353,600,000
Annual Net Income, $M 63,940,000 613,150,000 50,301,000 163,510,000 -15,090,000
Last Quarter Sales, $M 310,110,000 148,870,000 3,221,660,000 365,770,000 526,010,000
Last Quarter Net Income, $M 20,530,000 -176,280,000 54,430,000 70,130,000 -8,830,000
36-Month Beta 0.77 0.11 N/A 2.40 N/A
Per-Share Information  
Most Recent Earnings 0.61 on 01/31/19 -0.83 on 12/06/18 0.39 on 11/20/18 1.00 on 11/01/18 0.10 on 02/07/19
Latest Earnings Date 01/31/19 03/05/19 02/19/19 02/26/19 02/07/19
Most Recent Dividend 0.200 on 12/10/18 0.250 on 11/30/18 N/A 0.175 on 09/25/13 N/A
Next Ex-Dividends Date 12/10/18 11/30/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 31.86 8.92 0.00 11.15 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar