Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | BJ | BV | RCII |
| Company | Monro Muffler Brak | H&R Block | Bj's Wholesale Club Holdings Inc | Brightview Holdings Inc | Rent-A-Center Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.45 | 47.74 | 74.55 | 11.54 | 26.27 |
| High | 30.45 | 48.21 | 75.90 | 11.63 | 26.87 |
| Low | 29.54 | 47.64 | 74.48 | 11.36 | 24.96 |
| Last | 29.77 | 47.93 | 75.64 | 11.38 | 26.78 |
| Change | -0.88 | +0.28 | +0.72 | -0.14 | -0.03 |
| % Change | -2.87% | +0.59% | +0.96% | -1.22% | -0.11% |
| Volume | 109,526 | 431,136 | 742,580 | 1,039,725 | 866,300 |
| 20-Day Average Volume | 320,488 | 809,944 | 1,729,162 | 889,546 | 551,030 |
| Previous Close | 30.65 | 47.65 | 74.92 | 11.52 | 26.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 47.22 | 75.77 | 11.53 | 27.74 |
| 20-Day Raw Stochastic | 27.18% | 60.03% | 46.72% | 42.17% | 50.15% |
| 20-Day Relative Strength | 46.24% | 53.29% | 53.37% | 57.69% | 52.27% |
| Weighted Alpha | -32.74 | +39.60 | +6.96 | +104.19 | +6.10 |
| Today's Opinion | 40% Sell | 56% Buy | 96% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/17/24 | +2.40% since 04/17/24 | +0.73% since 04/17/24 | +5.27% since 04/17/24 | -5.30% since 02/16/23 |
| Low | 29.28 on 04/22/24 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 10.76 on 04/19/24 | 23.54 on 02/23/23 |
| High | 30.69 on 04/23/24 | 48.21 on 04/24/24 | 75.90 on 04/24/24 | 11.63 on 04/24/24 | 28.56 on 02/17/23 |
| 1-Month | |||||
| %Chg | -1.29% since 03/22/24 | -1.43% since 03/22/24 | -1.97% since 03/22/24 | -0.35% since 03/22/24 | +5.06% since 01/24/23 |
| Low | 28.97 on 04/11/24 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 10.69 on 04/17/24 | 23.54 on 02/23/23 |
| High | 32.06 on 03/28/24 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| 3-Month | |||||
| %Chg | -2.77% since 01/24/24 | +1.88% since 01/24/24 | +17.73% since 01/24/24 | +29.87% since 01/24/24 | +19.61% since 11/23/22 |
| Low | 28.03 on 03/14/24 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 8.12 on 02/13/24 | 21.68 on 12/20/22 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| 6-Month | |||||
| %Chg | +20.74% since 10/24/23 | +12.80% since 10/24/23 | +7.64% since 10/24/23 | +59.97% since 10/24/23 | -4.49% since 08/24/22 |
| Low | 22.72 on 10/25/23 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 6.58 on 11/01/23 | 16.82 on 10/03/22 |
| High | 33.98 on 02/29/24 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 12.35 on 04/03/24 | 30.00 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,496 | 6,648,176 | 9,961,437 | 1,087,488 | 1,490,842 |
| Shares Outstanding, K | 29,902 | 139,521 | 132,961 | 94,400 | 55,670 |
| Annual Sales | 1,325,380,000 | 3,472,190,000 | 19,968,690,000 | 2,816,000,000 | 4,245,390,000 |
| Annual Net Income | 39,050,000 | 551,430,000 | 523,740,000 | -7,700,000 | 12,360,000 |
| Last Quarter Sales | 317,650,000 | 179,080,000 | 5,357,290,000 | 626,700,000 | 1,023,960,000 |
| Last Quarter Net Income | 12,170,000 | -189,760,000 | 145,870,000 | -16,400,000 | -5,780,000 |
| 60-Month Beta | 1.11 | 0.70 | 0.26 | 1.23 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.02 on 01/31/24 | 0.86 on 02/23/23 |
| Latest Earnings Date | 05/16/24 | 05/14/24 | 05/23/24 | 05/01/24 | 02/23/23 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.320 on 03/04/24 | N/A | N/A | 0.340 on 12/19/22 |
| Next Ex-Dividends Date | 03/07/24 | 03/04/24 | N/A | N/A | 12/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 12.03 | 18.93 | 28.00 | 7.27 |