Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Monro Muffler Brak (MNRO)

Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 31.58 76.32 48.67 26.27 88.72
High 32.06 76.74 49.37 26.87 89.54
Low 31.52 75.22 47.50 24.96 87.84
Last 31.54 75.65 49.11 26.78 88.51
Change +0.08 -0.84 +0.45 -0.03 -0.15
% Change +0.25% -1.10% +0.92% -0.11% -0.17%
Volume 284,900 989,000 1,051,600 866,300 149,300
20-Day Average Volume 458,230 1,803,140 1,131,525 551,030 136,075
Previous Close 31.46 76.49 48.66 26.81 88.66
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.92 75.08 48.11 27.74 90.62
20-Day Raw Stochastic 61.58% 60.10% 42.58% 50.15% 19.18%
20-Day Relative Strength 52.69% 56.77% 55.71% 52.27% 50.41%
Weighted Alpha -29.30 +7.30 +42.70 +6.10 +91.60
Today's Opinion 8% Buy 100% Buy 96% Buy 72% Buy 80% Buy
Previous Opinion 8% Buy 100% Buy 96% Buy 72% Buy 80% Buy
Last Month's Opinion 40% Buy 72% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.67% since 03/21/24 -3.34% since 03/21/24 +1.87% since 03/21/24 -5.30% since 02/16/23 -4.27% since 03/21/24
Low 29.82 on 03/25/24 74.36 on 03/26/24 47.39 on 03/26/24 23.54 on 02/23/23 87.11 on 03/26/24
High 32.06 on 03/28/24 78.41 on 03/22/24 49.37 on 03/28/24 28.56 on 02/17/23 92.84 on 03/22/24
1-Month  
%Chg -4.60% since 02/28/24 +2.87% since 02/28/24 -1.33% since 02/28/24 +5.06% since 01/24/23 -5.65% since 02/28/24
Low 28.03 on 03/14/24 70.65 on 03/04/24 46.30 on 03/15/24 23.54 on 02/23/23 85.78 on 03/19/24
High 33.98 on 02/29/24 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
3-Month  
%Chg +6.02% since 12/28/23 +12.84% since 12/28/23 +0.37% since 12/28/23 +19.61% since 11/23/22 +8.34% since 12/28/23
Low 27.35 on 01/08/24 64.06 on 02/05/24 42.28 on 02/07/24 21.68 on 12/20/22 67.76 on 01/22/24
High 33.98 on 02/29/24 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
6-Month  
%Chg +14.44% since 09/28/23 +4.65% since 09/28/23 +13.97% since 09/28/23 -4.49% since 08/24/22 +22.69% since 09/28/23
Low 22.72 on 10/25/23 63.08 on 11/21/23 39.20 on 11/08/23 16.82 on 10/03/22 57.01 on 10/26/23
High 33.98 on 02/29/24 78.97 on 03/07/24 52.90 on 03/04/24 30.00 on 02/02/23 100.01 on 03/01/24
Key Statistics  
Market Capitalization, $K 940,717 10,170,186 6,789,092 1,490,842 2,361,636
Shares Outstanding, K 29,902 132,961 139,521 55,670 26,637
Annual Sales 1,325,380,000 19,968,690,000 3,472,190,000 4,245,390,000 3,079,630,000
Annual Net Income 39,050,000 523,740,000 551,430,000 12,360,000 -185,980,000
Last Quarter Sales 317,650,000 5,357,290,000 179,080,000 1,023,960,000 921,360,000
Last Quarter Net Income 12,170,000 145,870,000 -189,760,000 -5,780,000 58,110,000
60-Month Beta 1.12 0.26 0.70 1.82 1.99
Per-Share Information  
Most Recent Earnings 0.39 on 01/24/24 1.11 on 03/07/24 -1.27 on 02/06/24 0.86 on 02/23/23 2.14 on 01/31/24
Latest Earnings Date 05/16/24 03/07/24 05/14/24 02/23/23 04/24/24
Most Recent Dividend 0.280 on 03/07/24 N/A 0.320 on 03/04/24 0.340 on 12/19/22 N/A
Next Ex-Dividends Date 03/07/24 N/A 03/04/24 12/19/22 N/A
Ratios  
Price/Earnings ttm 25.84 19.11 12.07 7.27 36.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar