Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | RCII | CMPR |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.45 | 74.55 | 47.74 | 26.27 | 90.21 |
| High | 30.45 | 75.81 | 48.21 | 26.87 | 92.56 |
| Low | 29.54 | 74.48 | 47.64 | 24.96 | 89.71 |
| Last | 29.75 | 75.82 | 47.99 | 26.78 | 89.77 |
| Change | -0.90 | +0.90 | +0.34 | -0.03 | -1.13 |
| % Change | -2.94% | +1.20% | +0.71% | -0.11% | -1.24% |
| Volume | 98,239 | 675,196 | 405,256 | 866,300 | 56,590 |
| 20-Day Average Volume | 319,993 | 1,726,011 | 807,788 | 551,030 | 140,159 |
| Previous Close | 30.65 | 74.92 | 47.65 | 26.81 | 90.90 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 75.76 | 47.22 | 27.74 | 92.15 |
| 20-Day Raw Stochastic | 26.54% | 45.09% | 58.14% | 50.15% | 33.33% |
| 20-Day Relative Strength | 46.14% | 53.06% | 52.99% | 52.27% | 49.53% |
| Weighted Alpha | -32.80 | +6.69 | +39.34 | +6.10 | +68.45 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/17/24 | +0.54% since 04/17/24 | +2.26% since 04/17/24 | -5.30% since 02/16/23 | -0.06% since 04/17/24 |
| Low | 29.28 on 04/22/24 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 23.54 on 02/23/23 | 85.54 on 04/19/24 |
| High | 30.69 on 04/23/24 | 75.81 on 04/24/24 | 48.21 on 04/24/24 | 28.56 on 02/17/23 | 92.60 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.36% since 03/22/24 | -2.15% since 03/22/24 | -1.56% since 03/22/24 | +5.06% since 01/24/23 | -0.19% since 03/22/24 |
| Low | 28.97 on 04/11/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 23.54 on 02/23/23 | 85.54 on 04/19/24 |
| High | 32.06 on 03/28/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 30.00 on 02/02/23 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.84% since 01/24/24 | +17.51% since 01/24/24 | +1.74% since 01/24/24 | +19.61% since 11/23/22 | +21.95% since 01/24/24 |
| Low | 28.03 on 03/14/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 21.68 on 12/20/22 | 74.72 on 01/25/24 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +20.66% since 10/24/23 | +7.44% since 10/24/23 | +12.64% since 10/24/23 | -4.49% since 08/24/22 | +43.32% since 10/24/23 |
| Low | 22.72 on 10/25/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 16.82 on 10/03/22 | 57.01 on 10/26/23 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,496 | 9,961,437 | 6,648,176 | 1,490,842 | 2,421,302 |
| Shares Outstanding, K | 29,902 | 132,961 | 139,521 | 55,670 | 26,637 |
| Annual Sales | 1,325,380,000 | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 3,079,630,000 |
| Annual Net Income | 39,050,000 | 523,740,000 | 551,430,000 | 12,360,000 | -185,980,000 |
| Last Quarter Sales | 317,650,000 | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 921,360,000 |
| Last Quarter Net Income | 12,170,000 | 145,870,000 | -189,760,000 | -5,780,000 | 58,110,000 |
| 60-Month Beta | 1.11 | 0.26 | 0.70 | 1.82 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.86 on 02/23/23 | 2.14 on 01/31/24 |
| Latest Earnings Date | 05/16/24 | 05/23/24 | 05/14/24 | 02/23/23 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/04/24 | 12/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 18.93 | 12.03 | 7.27 | 36.74 |