Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | SP | EEX | ||
| Company | Monro Muffler Brak | SP Plus Corp | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.88 | 51.47 | 6.15 | ||
| High | 30.65 | 52.36 | 6.32 | ||
| Low | 29.66 | 50.84 | 5.98 | ||
| Last | 29.74 | 51.21 | 6.07 | ||
| Change | +0.14 | -0.31 | -0.15 | ||
| % Change | +0.47% | -0.60% | -2.41% | ||
| Volume | 311,400 | 178,400 | 19,000 | ||
| 20-Day Average Volume | 344,260 | 136,815 | 35,165 | ||
| Previous Close | 29.60 | 51.52 | 6.22 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.44 | 51.92 | 6.39 | ||
| 20-Day Raw Stochastic | 24.92% | 21.57% | 17.65% | ||
| 20-Day Relative Strength | 44.95% | 37.61% | 45.58% | ||
| Weighted Alpha | -32.81 | +20.52 | +52.32 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 04/11/24 | -1.54% since 04/11/24 | -4.11% since 04/11/24 | ||
| Low | 29.04 on 04/16/24 | 50.84 on 04/18/24 | 5.86 on 04/17/24 | ||
| High | 30.75 on 04/15/24 | 52.36 on 04/18/24 | 6.55 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +0.92% since 03/18/24 | -0.99% since 03/18/24 | +1.51% since 03/18/24 | ||
| Low | 28.97 on 04/11/24 | 50.84 on 04/18/24 | 5.86 on 04/17/24 | ||
| High | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +3.66% since 01/18/24 | -0.37% since 01/18/24 | +1.00% since 01/18/24 | ||
| Low | 28.03 on 03/14/24 | 50.84 on 04/18/24 | 5.15 on 03/01/24 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.82% since 10/18/23 | +1.71% since 10/18/23 | +15.84% since 10/18/23 | ||
| Low | 22.72 on 10/25/23 | 49.60 on 10/26/23 | 4.43 on 10/30/23 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 885,099 | 1,020,044 | 392,190 | ||
| Shares Outstanding, K | 29,902 | 19,799 | 63,053 | ||
| Annual Sales | 1,325,380,000 | 1,782,300,000 | 385,600,000 | ||
| Annual Net Income | 39,050,000 | 31,100,000 | -8,200,000 | ||
| Last Quarter Sales | 317,650,000 | 454,100,000 | 101,500,000 | ||
| Last Quarter Net Income | 12,170,000 | 1,200,000 | -17,900,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 0.60 on 02/27/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/16/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 18.75 | 0.00 | ||