Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | PLD | AMT | PSA | WELL |
| Company | Mach Natural Resources LP | Prologis Inc | American Tower Corp | Public Storage | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 119.19 | 211.60 | 270.00 | 87.68 |
| High | 17.50 | 119.72 | 212.05 | 274.56 | 87.76 |
| Low | 16.68 | 118.46 | 210.25 | 269.05 | 86.95 |
| Last | 16.99 | 118.95 | 210.72 | 273.09 | 87.51 |
| Change | -0.28 | -0.10 | -0.04 | +3.43 | +0.09 |
| % Change | -1.62% | -0.08% | -0.02% | +1.27% | +0.10% |
| Volume | 73,216 | 3,072,238 | 1,964,477 | 995,079 | 2,512,316 |
| 20-Day Average Volume | 118,320 | 3,590,710 | 2,231,590 | 1,053,120 | 2,959,895 |
| Previous Close | 17.27 | 119.05 | 210.76 | 269.66 | 87.42 |
| Industry | Oil - US Exploration & Product | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 112.14 | 200.10 | 258.87 | 88.00 |
| 20-Day Raw Stochastic | 35.76% | 92.17% | 92.38% | 95.54% | 50.08% |
| 20-Day Relative Strength | 36.34% | 64.48% | 71.62% | 63.92% | 52.12% |
| Weighted Alpha | N/A | +1.51 | +5.31 | -7.41 | +29.65 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/30/23 | +3.50% since 11/30/23 | +0.93% since 11/30/23 | +5.54% since 11/30/23 | -1.78% since 11/30/23 |
| Low | 16.52 on 12/06/23 | 114.77 on 12/01/23 | 206.13 on 12/01/23 | 257.79 on 12/01/23 | 86.95 on 12/07/23 |
| High | 18.40 on 12/04/23 | 120.38 on 12/04/23 | 213.31 on 12/06/23 | 274.56 on 12/07/23 | 90.41 on 12/01/23 |
| 1-Month | |||||
| %Chg | -5.72% since 11/07/23 | +14.12% since 11/07/23 | +13.63% since 11/07/23 | +10.13% since 11/07/23 | +2.17% since 11/07/23 |
| Low | 16.11 on 11/10/23 | 102.12 on 11/13/23 | 179.32 on 11/10/23 | 241.60 on 11/13/23 | 84.38 on 11/13/23 |
| High | 18.57 on 11/21/23 | 120.38 on 12/04/23 | 213.31 on 12/06/23 | 274.56 on 12/07/23 | 90.63 on 11/27/23 |
| 3-Month | |||||
| %Chg | N/A since 10/25/23 | -3.54% since 09/07/23 | +15.43% since 09/07/23 | -0.02% since 09/07/23 | +6.01% since 09/07/23 |
| Low | 16.11 on 11/10/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 78.38 on 10/03/23 |
| High | 19.20 on 10/25/23 | 124.36 on 09/14/23 | 213.31 on 12/06/23 | 277.61 on 09/15/23 | 90.63 on 11/27/23 |
| 6-Month | |||||
| %Chg | N/A since 10/25/23 | -7.11% since 06/07/23 | +10.37% since 06/07/23 | -6.43% since 06/07/23 | +8.82% since 06/07/23 |
| Low | 16.11 on 11/10/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 75.86 on 06/23/23 |
| High | 19.20 on 10/25/23 | 130.26 on 07/27/23 | 213.31 on 12/06/23 | 302.72 on 07/17/23 | 90.63 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 109,998,752 | 98,248,928 | 47,415,928 | 48,384,260 |
| Shares Outstanding, K | 0 | 923,971 | 466,165 | 175,836 | 553,469 |
| Annual Sales | 183,130,000 | 5,973,690,000 | 10,711,100,000 | 4,182,160,000 | 5,860,620,000 |
| Annual Net Income | 78,180,000 | 3,364,860,000 | 1,765,800,000 | 4,349,150,000 | 141,210,000 |
| Last Quarter Sales | 48,474,000 | 1,914,660,000 | 2,818,600,000 | 1,143,820,000 | 1,662,010,000 |
| Last Quarter Net Income | 19,833,000 | 747,630,000 | 586,900,000 | 613,300,000 | 127,470,000 |
| 60-Month Beta | N/A | 1.04 | 0.68 | 0.52 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 10/17/23 | 1.26 on 10/26/23 | 3.20 on 10/30/23 | 0.24 on 10/30/23 |
| Latest Earnings Date | 12/06/23 | 01/17/24 | 10/26/23 | 10/30/23 | 10/30/23 |
| Most Recent Dividend | N/A | 0.870 on 09/15/23 | 1.620 on 10/10/23 | 3.000 on 09/12/23 | 0.610 on 11/13/23 |
| Next Ex-Dividends Date | 11/12/21 | 09/15/23 | 10/10/23 | 12/12/23 | 11/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 21.21 | 15.95 | 25.68 |
