Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mach Natural Resources LP (MNR)

Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.25 129.41 198.37 105.90 290.70
High 19.45 130.54 198.37 106.52 291.33
Low 19.17 129.10 196.01 105.25 287.90
Last 19.30 130.22 197.59 105.83 290.06
Change +0.26 +1.36 +0.21 +0.24 +1.96
% Change +1.37% +1.06% +0.11% +0.23% +0.68%
Volume 194,757 3,673,960 2,168,359 2,073,241 840,763
20-Day Average Volume 129,608 2,924,468 2,251,208 2,479,767 759,183
Previous Close 19.04 128.86 197.38 105.59 288.10
Industry Oil - US Exploration & Product REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.97 130.89 199.99 107.70 283.35
20-Day Raw Stochastic 85.84% 48.18% 33.44% 30.43% 74.62%
20-Day Relative Strength 57.13% 50.03% 49.94% 46.65% 55.35%
Weighted Alpha N/A +7.20 -0.40 -16.00 -0.50
Today's Opinion N/A 56% Buy 32% Buy 8% Sell 80% Buy
Previous Opinion N/A 56% Buy 32% Buy 8% Buy 72% Buy
Last Month's Opinion N/A 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +2.06% since 03/21/24 +0.25% since 03/21/24 +1.88% since 03/21/24 +2.09% since 03/21/24 +2.91% since 03/21/24
Low 18.54 on 03/22/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.98 on 03/26/24
High 19.45 on 03/28/24 130.54 on 03/28/24 198.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +6.75% since 02/28/24 -2.81% since 02/28/24 +1.98% since 02/28/24 -2.52% since 02/28/24 +3.49% since 02/28/24
Low 17.90 on 02/29/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.95 on 03/15/24
High 19.51 on 03/19/24 135.76 on 03/11/24 209.61 on 03/05/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg +18.48% since 12/28/23 -3.68% since 12/28/23 -9.01% since 12/28/23 -8.85% since 12/28/23 -5.76% since 12/28/23
Low 15.32 on 01/03/24 124.67 on 01/18/24 181.16 on 02/27/24 101.93 on 03/26/24 272.03 on 02/13/24
High 20.07 on 02/23/24 135.76 on 03/11/24 219.10 on 01/02/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg N/A since 10/25/23 +16.13% since 09/28/23 +21.73% since 09/28/23 +14.93% since 09/28/23 +9.75% since 09/28/23
Low 14.40 on 12/21/23 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 233.18 on 10/31/23
High 20.07 on 02/23/24 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 1,808,800 119,201,680 92,048,560 45,880,964 50,616,576
Shares Outstanding, K 95,000 925,048 466,352 434,520 175,691
Annual Sales 183,130,000 8,023,470,000 11,144,200,000 6,981,000,000 4,517,690,000
Annual Net Income 78,180,000 3,059,210,000 1,483,300,000 1,502,000,000 2,148,330,000
Last Quarter Sales 175,389,000 1,889,250,000 2,786,700,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 83,485,000 630,940,000 84,900,000 364,000,000 439,290,000
60-Month Beta N/A 1.00 0.68 0.74 0.54
Per-Share Information  
Most Recent Earnings N/A on 12/07/23 0.68 on 01/17/24 0.18 on 02/27/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 04/01/24 04/17/24 04/24/24 04/17/24 05/01/24
Most Recent Dividend 0.950 on 02/28/24 0.960 on 03/15/24 1.700 on 12/27/23 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 02/28/24 03/15/24 04/11/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 0.00 22.31 19.67 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar