Menlo Therapeutics Inc (MNLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNLO | BMY | AMGN | GILD | REGN |
Company | Menlo Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.3700 | 53.39 | 287.86 | 73.25 | 970.38 |
High | 1.3900 | 54.48 | 288.57 | 73.87 | 970.79 |
Low | 1.3000 | 53.39 | 284.23 | 73.20 | 959.25 |
Last | 1.3500 | 54.23 | 284.32 | 73.25 | 962.49 |
Change | -0.0300 | +0.98 | -1.98 | +0.24 | -3.81 |
% Change | -2.17% | +1.84% | -0.69% | +0.33% | -0.39% |
Volume | 1,561,200 | 13,446,705 | 2,277,083 | 8,208,754 | 446,613 |
20-Day Average Volume | 1,758,470 | 20,706,883 | 2,954,794 | 7,459,173 | 425,416 |
Previous Close | 1.3800 | 53.25 | 286.30 | 73.01 | 966.30 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5280 | 52.57 | 276.49 | 73.54 | 966.83 |
20-Day Raw Stochastic | 12.20% | 82.48% | 79.17% | 30.35% | 37.10% |
20-Day Relative Strength | 36.67% | 63.53% | 51.75% | 44.95% | 52.64% |
Weighted Alpha | -52.30 | -17.90 | +17.40 | -12.10 | +22.60 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Sell | 80% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.78% since 08/28/20 | +5.12% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | -0.57% since 03/21/24 |
Low | 1.3000 on 09/04/20 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 952.47 on 03/25/24 |
High | 1.5900 on 08/31/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 977.39 on 03/22/24 |
1-Month | |||||
%Chg | -23.73% since 08/04/20 | +6.50% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | -2.54% since 02/28/24 |
Low | 1.3000 on 09/04/20 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 947.37 on 03/20/24 |
High | 1.8500 on 08/05/20 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 990.30 on 02/29/24 |
3-Month | |||||
%Chg | -38.91% since 06/04/20 | +5.88% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +9.16% since 12/28/23 |
Low | 1.3000 on 09/04/20 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 871.39 on 01/02/24 |
High | 2.3700 on 06/19/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -56.17% since 03/04/20 | -6.73% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +15.33% since 09/28/23 |
Low | 1.0000 on 04/08/20 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 769.19 on 10/27/23 |
High | 4.4900 on 03/06/20 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 226,383 | 107,924,920 | 153,433,600 | 90,903,080 | 106,063,024 |
Shares Outstanding, K | 167,691 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -73,700,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 11,690,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -167,440,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.07 | 0.38 | 0.58 | 0.18 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 10/29/20 | 04/25/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 15.11 | 10.78 | 25.64 |