Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mannkind Corp (MNKD)

Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.63 287.86 73.25 108.01 138.68
High 4.74 288.57 73.87 108.59 140.07
Low 4.49 284.21 73.20 107.27 136.29
Last 4.53 284.32 73.25 108.24 137.32
Change -0.10 -1.98 +0.24 +0.11 -1.36
% Change -2.16% -0.69% +0.33% +0.10% -0.98%
Volume 2,578,100 2,289,900 8,369,700 191,230,496 917,000
20-Day Average Volume 4,307,635 2,955,435 7,467,220 16,188,930 1,611,210
Previous Close 4.63 286.30 73.01 108.13 138.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 4.72 276.49 73.54 108.17 134.74
20-Day Raw Stochastic 30.40% 79.19% 30.35% 63.25% 62.60%
20-Day Relative Strength 54.23% 51.75% 44.95% 64.69% 51.64%
Weighted Alpha +5.60 +17.40 -12.10 +46.30 -34.60
Today's Opinion 56% Buy 24% Buy 88% Sell 100% Buy 8% Sell
Previous Opinion 56% Buy 40% Buy 88% Sell 100% Buy 8% Buy
Last Month's Opinion 40% Sell 24% Buy 40% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg -4.83% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 -1.97% since 11/13/19 -0.09% since 03/21/24
Low 4.49 on 03/28/24 275.10 on 03/22/24 72.11 on 03/26/24 107.27 on 11/20/19 132.77 on 03/25/24
High 5.11 on 03/25/24 288.57 on 03/28/24 73.87 on 03/28/24 110.53 on 11/14/19 140.07 on 03/28/24
1-Month  
%Chg +15.56% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 +5.14% since 10/18/19 -2.60% since 02/28/24
Low 3.98 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 102.40 on 10/21/19 125.82 on 03/18/24
High 5.40 on 03/08/24 288.57 on 03/28/24 76.21 on 03/11/24 110.70 on 11/13/19 146.08 on 02/29/24
3-Month  
%Chg +22.43% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +13.63% since 08/20/19 -3.38% since 12/28/23
Low 3.17 on 02/05/24 268.17 on 03/15/24 71.37 on 02/16/24 93.41 on 08/23/19 125.82 on 03/18/24
High 5.40 on 03/08/24 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 148.19 on 01/31/24
6-Month  
%Chg +10.22% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +14.14% since 05/20/19 +3.76% since 09/28/23
Low 3.17 on 02/05/24 249.70 on 10/31/23 71.37 on 02/16/24 89.08 on 07/23/19 89.00 on 11/10/23
High 5.40 on 03/08/24 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 148.19 on 01/31/24
Key Statistics  
Market Capitalization, $K 1,224,994 152,372,496 91,201,888 77,035,920 21,820,148
Shares Outstanding, K 270,418 535,919 1,245,077 711,714 158,900
Annual Sales 198,960,000 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income -11,940,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 58,470,000 8,196,000,000 7,114,000,000 4,520,000,000 1,122,000,000
Last Quarter Net Income 1,400,000 767,000,000 1,429,000,000 1,691,000,000 -176,000,000
60-Month Beta 1.27 0.58 0.18 1.41 1.19
Per-Share Information  
Most Recent Earnings 0.02 on 02/27/24 4.71 on 02/06/24 1.72 on 02/06/24 2.99 on 10/31/19 0.14 on 02/08/24
Latest Earnings Date 05/14/24 04/25/24 04/25/24 10/31/19 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 10.99 159.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar