Mcclatchy Company (MNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNI | NYT | DJCO | AHC | |
| Company | Mcclatchy Company | New York Times Company | Daily Journal Cp | A.H. Belo Corp | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | |
| Open | 0.70 | 43.04 | 346.01 | 7.66 | |
| High | 0.75 | 43.25 | 349.10 | 7.66 | |
| Low | 0.70 | 42.33 | 343.29 | 7.48 | |
| Last | 0.75 | 43.00 | 348.16 | 7.56 | |
| Change | +0.06 | -0.30 | -4.84 | -0.10 | |
| % Change | +9.43% | -0.69% | -1.37% | -1.31% | |
| Volume | 93,500 | 487,528 | 6,789 | 18,700 | |
| 20-Day Average Volume | 1,321,810 | 1,053,456 | 11,074 | 38,465 | |
| Previous Close | 0.69 | 43.30 | 353.00 | 7.66 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 42.90 | 353.69 | 7.08 | |
| 20-Day Raw Stochastic | 15.20% | 53.28% | 32.66% | 88.98% | |
| 20-Day Relative Strength | 48.89% | 46.89% | 48.35% | 51.39% | |
| Weighted Alpha | -72.23 | +5.51 | +25.42 | +6.19 | |
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | 32% Sell | |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 32% Sell | |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 02/05/20 | +2.87% since 04/18/24 | +1.92% since 04/18/24 | -0.13% since 06/21/21 | |
| Low | 0.63 on 02/10/20 | 41.79 on 04/19/24 | 340.02 on 04/19/24 | 7.16 on 06/22/21 | |
| High | 0.75 on 02/12/20 | 43.54 on 04/23/24 | 364.89 on 04/23/24 | 7.69 on 06/25/21 | |
| 1-Month | |||||
| %Chg | +69.68% since 01/10/20 | -1.94% since 03/25/24 | -2.09% since 03/25/24 | +4.42% since 05/28/21 | |
| Low | 0.41 on 01/13/20 | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 6.51 on 06/08/21 | |
| High | 2.59 on 01/16/20 | 44.22 on 03/28/24 | 378.54 on 04/09/24 | 7.69 on 06/25/21 | |
| 3-Month | |||||
| %Chg | -71.27% since 11/12/19 | -12.75% since 01/25/24 | +4.42% since 01/25/24 | -11.68% since 03/26/21 | |
| Low | 0.29 on 11/21/19 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 6.51 on 06/08/21 | |
| High | 2.59 on 01/16/20 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 9.48 on 04/15/21 | |
| 6-Month | |||||
| %Chg | -65.68% since 08/12/19 | +5.27% since 10/25/23 | +16.77% since 10/25/23 | +29.45% since 12/28/20 | |
| Low | 0.29 on 11/21/19 | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 5.72 on 12/30/20 | |
| High | 3.15 on 10/17/19 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 12.64 on 01/27/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,946 | 7,105,486 | 486,077 | 40,466 | |
| Shares Outstanding, K | 7,930 | 164,099 | 1,377 | 5,353 | |
| Annual Sales | 807,230,000 | 2,426,150,000 | 67,710,000 | 154,300,000 | |
| Annual Net Income | -79,760,000 | 232,390,000 | 21,450,000 | -6,870,000 | |
| Last Quarter Sales | 167,440,000 | 676,220,000 | 15,990,000 | 36,820,000 | |
| Last Quarter Net Income | -304,700,000 | 109,880,000 | 12,620,000 | -2,770,000 | |
| 60-Month Beta | -0.23 | 1.01 | 0.93 | 0.63 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/07/24 | 9.16 on 02/15/24 | N/A | |
| Latest Earnings Date | 03/05/20 | 05/08/24 | 05/20/24 | 07/26/21 | |
| Most Recent Dividend | 0.090 on 03/09/09 | 0.130 on 04/01/24 | N/A | 0.040 on 05/13/21 | |
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | 08/12/21 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.35 | 21.23 | 0.00 | |