Mandiant Inc (MNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDT | PANW | FTNT | CHKP | QLYS |
| Company | Mandiant Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.85 | 284.25 | 64.08 | 159.75 | 168.80 |
| High | 23.00 | 293.62 | 65.10 | 161.33 | 174.20 |
| Low | 22.85 | 283.00 | 63.98 | 159.42 | 168.80 |
| Last | 22.98 | 293.44 | 64.37 | 161.15 | 171.62 |
| Change | +0.12 | +11.76 | +0.68 | +2.36 | +3.18 |
| % Change | +0.52% | +4.17% | +1.07% | +1.49% | +1.89% |
| Volume | 7,188,400 | 2,346,358 | 1,304,593 | 450,671 | 151,026 |
| 20-Day Average Volume | 2,844,285 | 3,600,739 | 4,219,065 | 532,765 | 356,576 |
| Previous Close | 22.86 | 281.68 | 63.69 | 158.79 | 168.44 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 277.90 | 66.99 | 161.90 | 165.65 |
| 20-Day Raw Stochastic | 88.24% | 92.99% | 14.29% | 45.35% | 80.50% |
| 20-Day Relative Strength | 70.27% | 52.42% | 42.08% | 49.52% | 55.15% |
| Weighted Alpha | +25.40 | +53.20 | +9.32 | +27.04 | +39.66 |
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 96% Buy | 8% Sell | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 09/01/22 | +6.03% since 04/16/24 | -0.46% since 04/16/24 | +2.72% since 04/16/24 | +4.20% since 04/16/24 |
| Low | 22.84 on 09/08/22 | 275.20 on 04/22/24 | 62.61 on 04/22/24 | 156.63 on 04/17/24 | 160.73 on 04/18/24 |
| High | 23.00 on 09/09/22 | 293.62 on 04/23/24 | 65.55 on 04/17/24 | 161.33 on 04/23/24 | 174.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/09/22 | +1.69% since 03/22/24 | -6.02% since 03/22/24 | -2.43% since 03/22/24 | +3.13% since 03/22/24 |
| Low | 22.83 on 08/10/22 | 265.00 on 04/04/24 | 62.61 on 04/22/24 | 156.38 on 04/16/24 | 160.35 on 04/16/24 |
| High | 23.00 on 09/09/22 | 293.62 on 04/23/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 174.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.51% since 06/09/22 | -15.27% since 01/23/24 | -0.35% since 01/23/24 | +2.56% since 01/23/24 | -13.53% since 01/23/24 |
| Low | 21.26 on 06/16/22 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 |
| High | 23.00 on 09/09/22 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 200.90 on 01/24/24 |
| 6-Month | |||||
| %Chg | +4.98% since 03/09/22 | +18.46% since 10/23/23 | +14.41% since 10/23/23 | +21.62% since 10/23/23 | +11.14% since 10/23/23 |
| Low | 21.26 on 06/16/22 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 149.17 on 11/01/23 |
| High | 23.00 on 09/09/22 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,397,451 | 91,010,808 | 48,597,444 | 19,175,798 | 6,228,406 |
| Shares Outstanding, K | 234,876 | 323,100 | 763,031 | 120,762 | 36,977 |
| Annual Sales | 483,460,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 |
| Annual Net Income | 916,140,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 |
| Last Quarter Sales | 137,920,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 144,570,000 |
| Last Quarter Net Income | -90,490,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | 40,590,000 |
| 60-Month Beta | 0.82 | 1.19 | 1.08 | 0.61 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/02/22 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 1.40 on 02/07/24 |
| Latest Earnings Date | 11/03/22 | 05/28/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.40 | 46.28 | 21.40 | 40.48 |