Manning & Napier Inc (MN)
Manning & Napier Inc (MN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MN | BLK | AABA | TROW | BX |
Company | Manning & Napier Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 12.83 | 754.31 | 19.63 | 109.84 | 121.92 |
High | 12.85 | 756.19 | 19.63 | 110.25 | 121.96 |
Low | 12.83 | 748.02 | 19.63 | 107.43 | 119.37 |
Last | 12.85 | 757.05 | 19.63 | 108.61 | 122.04 |
Change | +0.02 | -5.75 | unch | -2.45 | -1.74 |
% Change | +0.16% | -0.75% | unch | -2.21% | -1.41% |
Volume | 423,500 | 206,929 | 100 | 719,298 | 1,310,334 |
20-Day Average Volume | 335,745 | 693,907 | 17,186,035 | 1,332,371 | 3,199,245 |
Previous Close | 12.83 | 762.80 | 19.63 | 111.06 | 123.78 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.44 | 781.49 | 49.97 | 114.85 | 125.18 |
20-Day Raw Stochastic | 100.00% | 9.91% | 0.74% | 7.21% | 27.97% |
20-Day Relative Strength | 59.83% | 39.12% | 4.34% | 39.92% | 45.78% |
Weighted Alpha | +12.80 | +10.48 | -21.00 | -2.36 | +32.57 |
Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 10/13/22 | +1.00% since 04/18/24 | -0.46% since 09/26/19 | -0.20% since 04/18/24 | +1.20% since 04/18/24 |
Low | 12.60 on 10/14/22 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
High | 12.85 on 10/20/22 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 125.62 on 04/23/24 |
1-Month | |||||
%Chg | +3.80% since 09/20/22 | -7.53% since 03/25/24 | -71.73% since 09/03/19 | -8.31% since 03/25/24 | -5.49% since 03/25/24 |
Low | 11.63 on 09/23/22 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
High | 12.85 on 10/20/22 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
3-Month | |||||
%Chg | +1.26% since 07/20/22 | -4.51% since 01/25/24 | -72.22% since 07/03/19 | -2.59% since 01/25/24 | -1.39% since 01/25/24 |
Low | 11.63 on 09/23/22 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
High | 12.85 on 10/20/22 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
6-Month | |||||
%Chg | +0.63% since 04/20/22 | +24.00% since 10/25/23 | -73.02% since 04/03/19 | +16.08% since 10/25/23 | +32.49% since 10/25/23 |
Low | 11.63 on 09/23/22 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
High | 12.86 on 05/04/22 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 237,288 | 113,612,960 | 10,198,000 | 24,837,902 | 88,458,632 |
Shares Outstanding, K | 18,466 | 148,942 | 519,511 | 223,644 | 714,644 |
Annual Sales | 145,580,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | 25,110,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 33,800,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
Last Quarter Net Income | 2,340,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
60-Month Beta | 2.06 | 1.37 | 1.93 | 1.40 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/09/22 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
Latest Earnings Date | 10/26/22 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 0.050 on 08/04/22 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
Next Ex-Dividends Date | 08/04/22 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 15.65 | 19.33 | 0.00 | 14.73 | 31.39 |